Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 24 May, 2017 11:34:14 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 290517 - - 150 64.9325 64.9350 100 0.0025 64.9350 20,051 93,763 130.18 745
FUTCUR USDINR 280617 - - 50 65.1775 65.1825 50 0.0050 65.1900 3,999 1,23,741 26.06 220
FUTCUR EURINR 290517 - - 54 72.5900 72.6025 10 0.0125 72.5950 69 529 0.50 14
FUTCUR GBPINR 290517 - - 43 84.2050 84.2275 25 0.0225 84.2625 34 2,947 0.29 10
FUTCUR USDINR 270717 - - 50 65.4125 65.4475 20 0.0350 65.4500 29 3,625 0.19 5
FUTCUR JPYINR 290517 - - 10 57.9900 58.0125 10 0.0225 58.0100 24 315 0.14 9
FUTCUR EURINR 280617 - - 1 72.9600 73.0025 15 0.0425 73.0000 2 48 0.01 1
FUTCUR EURINR 270717 - - - - - - - - - 0 - -
FUTCUR EURINR 290817 - - - - - - - - - 0 - -
FUTCUR EURINR 270917 - - - - - - - - - 0 - -
* Notional Turnover in case of options