Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 19 Jan, 2017 14:12:29 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 270117 - - 50 68.2425 68.2475 176 0.0050 68.2450 31,040 1,57,676 211.93 1,138
FUTCUR USDINR 240217 - - 50 68.4850 68.4875 46 0.0025 68.4925 7,889 77,302 54.06 364
FUTCUR JPYINR 270117 - - 25 59.5125 59.5350 35 0.0225 59.5025 298 1,499 1.78 82
FUTCUR GBPINR 270117 - - 10 83.9900 84.0100 9 0.0200 83.9900 135 2,399 1.13 46
FUTCUR USDINR 290317 - - 30 68.7300 68.7650 30 0.0350 68.7400 112 284 0.77 9
FUTCUR EURINR 270117 - - 16 72.6750 72.7000 3 0.0250 72.7325 50 585 0.36 23
FUTCUR JPYINR 240217 - - 3 59.7525 59.7950 2 0.0425 59.7475 2 603 0.01 2
FUTCUR GBPINR 240217 - - 2 84.2900 84.3425 3 0.0525 84.1475 1 49 0.01 1
FUTCUR EURINR 290317 - - - - - - - - - 0 - -
FUTCUR GBPINR 290317 - - - - - - - - - 0 - -
* Notional Turnover in case of options