Language
   
     
 
 
  • -
  • -
  • -
  • -
Option Chain (Currency Derivatives)
As on 19 Jan, 2017 14:14:53 IST
Currency Futures  |  Option Calculator
Calls   Puts
OI LTP Volume Buy Sell Strike Price Buy Sell Volume LTP OI
QTY Price Price QTY QTY Price Price QTY
- - - - - - - 64.25 - - - - - - -
- - - - - - - 64.50 - - - - - - -
- - - - - - - 64.75 - - - - - - -
- - - 50 1.1500 - - 65.00 - - - - - - -
- - - 50 0.9100 - - 65.25 - - - - - - -
- - - 100 0.6825 4.5700 10 65.50 - - - - - - -
- - - 100 0.5100 4.3600 20 65.75 - - - - - - -
- - - 100 1.2100 3.4700 10 66.00 - - - - - - -
- - - 100 0.2100 3.4675 20 66.25 - - - - - - -
1,000 1.7775 1,000 100 0.7650 3.3600 10 66.50 - - - - - - -
1,000 1.4700 1,000 100 0.0650 2.9400 10 66.75 - - 0.6300 10 - - -
1,000 1.1500 1,000 100 0.2875 2.2600 20 67.00 - - 0.8575 10 - - -
- - - 100 0.0250 2.1200 25 67.25 - - 0.8700 10 - - -
18 - - 50 0.7450 0.7650 42 67.50 99 0.0075 0.0200 18 - - 500
1,000 0.5775 1,000 100 0.0150 1.5500 27 67.75 - - 1.5500 10 - - -
14,185 - - 99 0.3200 0.3350 2 68.00 100 0.0800 0.0900 140 30 0.0700 14,010
- - - 100 0.0150 1.1900 15 68.25 100 0.0050 0.2000 45 990 0.1600 990
549 - - 72 0.0850 0.1000 46 68.50 55 0.3375 0.3525 68 - - 4
- - - - - 1.3600 10 68.75 130 0.0200 1.9600 20 985 0.5900 985
13 - - 99 0.0200 0.0350 99 69.00 1 0.7725 0.7875 1 - - 30
- - - - - 0.8700 10 69.25 100 0.0350 1.9500 15 990 1.0400 990
- - - - - 0.7400 10 69.50 100 0.2300 2.2375 25 980 1.2100 980
- - - - - 0.4800 10 69.75 100 0.0950 2.5725 50 - - -
1,330 - - - - 0.3600 11 70.00 100 0.7250 3.7600 10 - - -
- - - - - - - 70.25 100 0.2550 3.0475 20 - - -
- - - - - - - 70.50 100 0.4100 3.3150 20 - - -
- - - - - - - 70.75 - - - - - - -
- - - - - - - 71.00 - - - - - - -
- - - - - - - 71.25 - - - - - - -
- - - - - - - 71.50 - - - - - - -
 
 Options At the-Money  Options In the-Money