Language
   
     
 
 
Pre-Open Market   -
As on 29 Mar, 2017 09:00:01 IST All prices in
Advances Declines Unchanged
0 0 40
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 228.35 0 0.00 20,166.94
ASIANPAINT - 0.00 0.00 0.00 1,057.85 0 0.00 47,900.86
AXISBANK - 0.00 0.00 0.00 502.80 0 0.00 85,522.09
BAJAJ-AUTO - 0.00 0.00 0.00 2,824.85 0 0.00 35,602.18
BHARTIARTL - 0.00 0.00 0.00 340.75 0 0.00 37,908.37
BHEL - 0.00 0.00 0.00 168.55 0 0.00 15,239.41
CAIRN - 0.00 0.00 0.00 293.80 0 0.00 16,713.50
CIPLA - 0.00 0.00 0.00 594.15 0 0.00 30,241.41
COALINDIA - 0.00 0.00 0.00 290.35 0 0.00 39,610.61
DRREDDY - 0.00 0.00 0.00 2,637.75 0 0.00 33,326.37
GAIL - 0.00 0.00 0.00 374.80 0 0.00 23,232.23
HCLTECH - 0.00 0.00 0.00 859.90 0 0.00 48,122.47
HDFC - 0.00 0.00 0.00 1,504.10 0 0.00 2,38,539.84
HDFCBANK - 0.00 0.00 0.00 1,420.20 0 0.00 2,86,179.79
HEROMOTOCO - 0.00 0.00 0.00 3,326.90 0 0.00 42,622.95
HINDALCO - 0.00 0.00 0.00 189.60 0 0.00 24,421.48
HINDUNILVR - 0.00 0.00 0.00 903.10 0 0.00 64,107.62
ICICIBANK - 0.00 0.00 0.00 277.00 0 0.00 1,61,270.06
INFY - 0.00 0.00 0.00 1,035.15 0 0.00 2,06,289.41
ITC - 0.00 0.00 0.00 280.50 0 0.00 2,38,589.95
KOTAKBANK - 0.00 0.00 0.00 859.45 0 0.00 94,322.34
LT - 0.00 0.00 0.00 1,544.25 0 0.00 1,26,323.11
LUPIN - 0.00 0.00 0.00 1,455.70 0 0.00 35,022.43
M&M - 0.00 0.00 0.00 1,277.00 0 0.00 59,223.44
MARUTI - 0.00 0.00 0.00 5,974.25 0 0.00 79,034.32
MCDOWELL-N - 0.00 0.00 0.00 2,187.25 0 0.00 12,442.00
NTPC - 0.00 0.00 0.00 164.90 0 0.00 41,137.69
ONGC - 0.00 0.00 0.00 186.90 0 0.00 50,302.90
POWERGRID - 0.00 0.00 0.00 196.70 0 0.00 43,328.18
RELIANCE - 0.00 0.00 0.00 1,245.75 0 0.00 2,06,461.27
SBIN - 0.00 0.00 0.00 282.10 0 0.00 87,201.13
SUNPHARMA - 0.00 0.00 0.00 698.60 0 0.00 76,973.47
TATAMOTORS - 0.00 0.00 0.00 472.40 0 0.00 89,026.12
TATASTEEL - 0.00 0.00 0.00 480.20 0 0.00 32,015.56
TCS - 0.00 0.00 0.00 2,429.95 0 0.00 1,27,706.70
TECHM - 0.00 0.00 0.00 455.70 0 0.00 28,248.37
ULTRACEMCO - 0.00 0.00 0.00 3,987.30 0 0.00 41,311.57
VEDL - 0.00 0.00 0.00 265.10 0 0.00 29,187.10
WIPRO - 0.00 0.00 0.00 507.55 0 0.00 34,333.69
ZEEL - 0.00 0.00 0.00 530.35 0 0.00 28,998.40