Language
   
     
 
 
Pre-Open Market   -
As on 26 May, 2017 09:00:01 IST All prices in
Advances Declines Unchanged
0 0 39
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 240.05 0 0.00 21,200.23
ASIANPAINT - 0.00 0.00 0.00 1,113.20 0 0.00 50,407.18
AXISBANK - 0.00 0.00 0.00 507.45 0 0.00 86,607.53
BAJAJ-AUTO - 0.00 0.00 0.00 2,822.80 0 0.00 35,623.17
BHARTIARTL - 0.00 0.00 0.00 370.70 0 0.00 41,241.28
BHEL - 0.00 0.00 0.00 152.05 0 0.00 13,747.57
CIPLA - 0.00 0.00 0.00 504.00 0 0.00 25,654.83
COALINDIA - 0.00 0.00 0.00 265.45 0 0.00 37,730.88
DRREDDY - 0.00 0.00 0.00 2,427.70 0 0.00 30,674.99
GAIL - 0.00 0.00 0.00 401.00 0 0.00 25,990.13
HCLTECH - 0.00 0.00 0.00 859.60 0 0.00 49,445.41
HDFC - 0.00 0.00 0.00 1,539.75 0 0.00 2,44,614.77
HDFCBANK - 0.00 0.00 0.00 1,617.15 0 0.00 3,26,555.89
HEROMOTOCO - 0.00 0.00 0.00 3,625.85 0 0.00 47,328.49
HINDALCO - 0.00 0.00 0.00 190.55 0 0.00 27,914.89
HINDUNILVR - 0.00 0.00 0.00 1,043.45 0 0.00 74,078.35
ICICIBANK - 0.00 0.00 0.00 317.70 0 0.00 1,85,074.02
INFY - 0.00 0.00 0.00 983.30 0 0.00 1,95,956.84
ITC - 0.00 0.00 0.00 300.05 0 0.00 2,55,728.86
KOTAKBANK - 0.00 0.00 0.00 956.50 0 0.00 1,09,644.17
LT - 0.00 0.00 0.00 1,768.85 0 0.00 1,44,750.46
LUPIN - 0.00 0.00 0.00 1,140.20 0 0.00 27,441.17
M&M - 0.00 0.00 0.00 1,327.50 0 0.00 61,612.54
MARUTI - 0.00 0.00 0.00 6,985.70 0 0.00 92,414.96
MCDOWELL-N - 0.00 0.00 0.00 1,999.05 0 0.00 11,371.44
NTPC - 0.00 0.00 0.00 156.35 0 0.00 39,004.72
ONGC - 0.00 0.00 0.00 174.15 0 0.00 48,802.02
POWERGRID - 0.00 0.00 0.00 198.95 0 0.00 43,823.80
RELIANCE - 0.00 0.00 0.00 1,302.45 0 0.00 2,16,824.19
SBIN - 0.00 0.00 0.00 290.10 0 0.00 93,541.54
SUNPHARMA - 0.00 0.00 0.00 591.55 0 0.00 65,179.68
TATAMOTORS - 0.00 0.00 0.00 476.00 0 0.00 89,711.45
TATASTEEL - 0.00 0.00 0.00 484.70 0 0.00 32,315.58
TCS - 0.00 0.00 0.00 2,624.60 0 0.00 1,38,031.07
TECHM - 0.00 0.00 0.00 426.00 0 0.00 26,447.93
ULTRACEMCO - 0.00 0.00 0.00 4,162.40 0 0.00 43,235.27
VEDL - 0.00 0.00 0.00 232.60 0 0.00 25,516.22
WIPRO - 0.00 0.00 0.00 536.45 0 0.00 36,346.37
ZEEL - 0.00 0.00 0.00 512.00 0 0.00 27,995.06