Language
   
     
 
 
Pre-Open Market   -
As on 23 Feb, 2017 09:00:01 IST All prices in
Advances Declines Unchanged
0 0 40
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 233.15 0 0.00 17,989.59
ASIANPAINT - 0.00 0.00 0.00 1,020.30 0 0.00 46,200.54
AXISBANK - 0.00 0.00 0.00 525.30 0 0.00 88,156.51
BAJAJ-AUTO - 0.00 0.00 0.00 2,799.75 0 0.00 35,295.61
BHARTIARTL - 0.00 0.00 0.00 361.00 0 0.00 40,776.33
BHEL - 0.00 0.00 0.00 154.30 0 0.00 13,951.00
CAIRN - 0.00 0.00 0.00 289.00 0 0.00 16,415.86
CIPLA - 0.00 0.00 0.00 589.25 0 0.00 29,940.90
COALINDIA - 0.00 0.00 0.00 328.35 0 0.00 42,205.91
DRREDDY - 0.00 0.00 0.00 2,903.20 0 0.00 36,865.04
GAIL - 0.00 0.00 0.00 518.90 0 0.00 24,123.28
HCLTECH - 0.00 0.00 0.00 834.20 0 0.00 46,647.38
HDFC - 0.00 0.00 0.00 1,394.10 0 0.00 2,20,552.95
HDFCBANK - 0.00 0.00 0.00 1,399.15 0 0.00 2,78,687.72
HEROMOTOCO - 0.00 0.00 0.00 3,166.20 0 0.00 40,153.25
HINDALCO - 0.00 0.00 0.00 180.05 0 0.00 23,166.34
HINDUNILVR - 0.00 0.00 0.00 864.15 0 0.00 61,340.20
ICICIBANK - 0.00 0.00 0.00 286.15 0 0.00 1,66,460.30
INFY - 0.00 0.00 0.00 990.15 0 0.00 1,98,439.77
ITC - 0.00 0.00 0.00 263.45 0 0.00 2,22,755.19
KOTAKBANK - 0.00 0.00 0.00 795.85 0 0.00 83,029.93
LT - 0.00 0.00 0.00 1,476.95 0 0.00 1,20,674.04
LUPIN - 0.00 0.00 0.00 1,452.80 0 0.00 34,871.26
M&M - 0.00 0.00 0.00 1,311.20 0 0.00 60,744.21
MARUTI - 0.00 0.00 0.00 6,079.65 0 0.00 80,428.67
MCDOWELL-N - 0.00 0.00 0.00 2,397.35 0 0.00 13,519.99
NTPC - 0.00 0.00 0.00 166.70 0 0.00 41,293.63
ONGC - 0.00 0.00 0.00 195.60 0 0.00 52,644.45
POWERGRID - 0.00 0.00 0.00 201.60 0 0.00 44,407.53
RELIANCE - 0.00 0.00 0.00 1,207.50 0 0.00 1,99,983.24
SBIN - 0.00 0.00 0.00 272.30 0 0.00 84,171.81
SUNPHARMA - 0.00 0.00 0.00 670.35 0 0.00 72,643.91
TATAMOTORS - 0.00 0.00 0.00 460.05 0 0.00 88,982.32
TATASTEEL - 0.00 0.00 0.00 484.05 0 0.00 32,272.25
TCS - 0.00 0.00 0.00 2,411.50 0 0.00 1,26,696.81
TECHM - 0.00 0.00 0.00 507.95 0 0.00 31,423.80
ULTRACEMCO - 0.00 0.00 0.00 3,777.80 0 0.00 39,121.46
VEDL - 0.00 0.00 0.00 262.90 0 0.00 28,943.92
WIPRO - 0.00 0.00 0.00 474.50 0 0.00 32,746.52
ZEEL - 0.00 0.00 0.00 516.15 0 0.00 28,221.97