Language
   
     
 
 
Pre-Open Market   -
As on 19 Jan, 2017 09:00:01 IST All prices in
Advances Declines Unchanged
0 0 40
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 217.55 0 0.00 16,785.92
ASIANPAINT - 0.00 0.00 0.00 963.35 0 0.00 43,621.77
AXISBANK - 0.00 0.00 0.00 488.50 0 0.00 81,980.69
BAJAJ-AUTO - 0.00 0.00 0.00 2,699.70 0 0.00 34,034.31
BHARTIARTL - 0.00 0.00 0.00 313.90 0 0.00 35,456.21
BHEL - 0.00 0.00 0.00 132.40 0 0.00 11,970.92
CAIRN - 0.00 0.00 0.00 269.45 0 0.00 15,305.37
CIPLA - 0.00 0.00 0.00 580.80 0 0.00 29,511.54
COALINDIA - 0.00 0.00 0.00 308.70 0 0.00 39,680.11
DRREDDY - 0.00 0.00 0.00 2,948.05 0 0.00 37,434.55
GAIL - 0.00 0.00 0.00 439.50 0 0.00 20,432.03
HCLTECH - 0.00 0.00 0.00 844.05 0 0.00 47,198.18
HDFC - 0.00 0.00 0.00 1,249.05 0 0.00 1,97,605.38
HDFCBANK - 0.00 0.00 0.00 1,242.60 0 0.00 2,47,505.53
HEROMOTOCO - 0.00 0.00 0.00 3,086.05 0 0.00 39,136.80
HINDALCO - 0.00 0.00 0.00 177.00 0 0.00 22,773.91
HINDUNILVR - 0.00 0.00 0.00 864.95 0 0.00 61,396.99
ICICIBANK - 0.00 0.00 0.00 268.45 0 0.00 1,56,163.79
INFY - 0.00 0.00 0.00 950.80 0 0.00 1,90,553.49
ITC - 0.00 0.00 0.00 250.85 0 0.00 2,12,101.50
KOTAKBANK - 0.00 0.00 0.00 731.10 0 0.00 76,274.65
LT - 0.00 0.00 0.00 1,452.45 0 0.00 1,18,672.27
LUPIN - 0.00 0.00 0.00 1,496.90 0 0.00 35,929.78
M&M - 0.00 0.00 0.00 1,214.60 0 0.00 56,269.00
MARUTI - 0.00 0.00 0.00 5,684.45 0 0.00 75,200.51
MCDOWELL-N - 0.00 0.00 0.00 2,104.60 0 0.00 11,869.01
NTPC - 0.00 0.00 0.00 172.75 0 0.00 42,792.29
ONGC - 0.00 0.00 0.00 198.00 0 0.00 53,290.39
POWERGRID - 0.00 0.00 0.00 198.45 0 0.00 43,713.66
RELIANCE - 0.00 0.00 0.00 1,032.55 0 0.00 1,71,008.44
SBIN - 0.00 0.00 0.00 258.35 0 0.00 79,859.66
SUNPHARMA - 0.00 0.00 0.00 649.95 0 0.00 70,433.22
TATAMOTORS - 0.00 0.00 0.00 522.45 0 0.00 1,01,051.65
TATASTEEL - 0.00 0.00 0.00 468.35 0 0.00 31,225.51
TCS - 0.00 0.00 0.00 2,295.10 0 0.00 1,20,581.31
TECHM - 0.00 0.00 0.00 483.65 0 0.00 29,920.50
ULTRACEMCO - 0.00 0.00 0.00 3,501.65 0 0.00 36,261.75
VEDL - 0.00 0.00 0.00 244.40 0 0.00 26,907.17
WIPRO - 0.00 0.00 0.00 482.95 0 0.00 33,329.68
ZEEL - 0.00 0.00 0.00 482.05 0 0.00 26,357.46