|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
- |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
24-Apr-2024
|
40,000
|
333.28
|
0
|
1,02,813
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
40,000
|
333.28
|
1,02,811
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
0
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
2
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1713916800
|
|
23-Apr-2024
|
40,000
|
333.39
|
0
|
1,02,813
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
40,000
|
333.39
|
1,02,811
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
0
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
2
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1713830400
|
|
22-Apr-2024
|
25,000
|
208.57
|
0
|
1,02,813
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
25,000
|
208.57
|
1,02,811
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
0
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
2
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1713744000
|
|
19-Apr-2024
|
40,000
|
334.14
|
0
|
1,02,813
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
40,000
|
334.14
|
1,02,811
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
0
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
2
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1713484800
|
|
18-Apr-2024
|
60,000
|
501.52
|
0
|
1,02,813
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
60,000
|
501.52
|
1,02,811
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
0
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
2
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1713398400
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|