Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 19 Jan, 2017 14:09:34 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 270117 - - 139 68.2475 68.2525 176 0.0050 68.2475 30,827 1,57,839 210.48 1,133
FUTCUR USDINR 240217 - - 50 68.4900 68.4950 50 0.0050 68.4900 7,839 77,302 53.72 363
FUTCUR JPYINR 270117 - - 20 59.5125 59.5375 64 0.0250 59.5025 298 1,499 1.78 82
FUTCUR GBPINR 270117 - - 10 83.9875 84.0075 3 0.0200 83.9900 135 2,399 1.13 46
FUTCUR USDINR 290317 - - 30 68.7350 68.7700 30 0.0350 68.7400 112 284 0.77 9
FUTCUR EURINR 270117 - - 3 72.6850 72.7050 3 0.0200 72.7325 50 585 0.36 23
FUTCUR JPYINR 240217 - - 1 59.7475 59.7875 3 0.0400 59.7475 2 603 0.01 2
FUTCUR GBPINR 240217 - - 2 84.2875 84.3425 3 0.0550 84.1475 1 49 0.01 1
FUTCUR EURINR 290317 - - - - - - - - - 0 - -
FUTCUR GBPINR 290317 - - - - - - - - - 0 - -
* Notional Turnover in case of options