Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 23 Feb, 2017 17:00:00 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 290317 - - 498 67.0525 67.0600 1 0.0075 67.0525 96,994 1,73,466 650.88 2,423
FUTCUR USDINR 260417 - - 3 67.2725 67.7350 100 0.4625 67.3475 4,571 4,428 30.78 97
FUTCUR GBPINR 290317 - - 25 83.6150 83.7075 8 0.0925 83.7050 2,979 2,787 24.92 244
FUTCUR EURINR 290317 - - 25 70.8625 70.9175 10 0.0550 70.8500 1,570 2,114 11.13 98
FUTCUR JPYINR 290317 - - 25 59.3550 59.3950 10 0.0400 59.3850 1,171 719 6.95 34
FUTCUR USDINR 290817 - - - - - - - - - 0 - -
FUTCUR USDINR 270717 - - - - - - - - - 0 - -
FUTCUR USDINR 280617 - - 55 67.1850 - - 67.1850 - - 500 - -
FUTCUR GBPINR 260417 - - - - - - - - - 0 - -
FUTCUR USDINR 290517 - - 22 67.4800 67.9650 50 0.4850 - - 1,515 - -
* Notional Turnover in case of options