Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 29 Mar, 2017 17:00:00 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 260417 - - 140 65.1000 65.1150 179 0.0150 65.1050 1,40,763 1,85,032 917.19 4,378
FUTCUR USDINR 290317 - - 650 64.9500 64.9575 150 0.0075 64.9575 83,745 1,40,942 543.89 2,169
FUTCUR GBPINR 290317 - - 4 80.4525 80.4850 7 0.0325 80.4375 8,864 1,785 71.42 619
FUTCUR GBPINR 260417 - - 5 81.1875 81.2225 5 0.0350 81.2100 7,963 3,012 64.51 912
FUTCUR USDINR 290517 - - 12 65.3475 65.4150 20 0.0675 65.3725 2,949 2,559 19.29 121
FUTCUR EURINR 260417 - - 15 70.3800 70.4300 15 0.0500 70.3950 1,832 1,215 12.91 297
FUTCUR EURINR 290317 - - 6 70.0975 70.1400 2 0.0425 70.1275 772 737 5.43 159
FUTCUR JPYINR 290317 - - 10 58.4125 58.4300 1 0.0175 58.4425 927 602 5.42 155
FUTCUR JPYINR 260417 - - 1 58.5000 58.9000 1 0.4000 58.8025 854 725 5.01 163
FUTCUR USDINR 280617 - - 50 65.4125 66.1450 500 0.7325 - - 175 - -
* Notional Turnover in case of options