Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 24 May, 2017 11:37:32 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 290517 - - 300 64.9150 64.9175 391 0.0025 64.9175 21,601 93,253 140.24 772
FUTCUR USDINR 280617 - - 50 65.1600 65.1650 50 0.0050 65.1700 4,009 1,23,741 26.12 221
FUTCUR EURINR 290517 - - 64 72.5475 72.5650 9 0.0175 72.5700 70 528 0.51 15
FUTCUR GBPINR 290517 - - 22 84.1750 84.1975 40 0.0225 84.2625 34 2,947 0.29 10
FUTCUR USDINR 270717 - - 30 65.3875 65.4600 30 0.0725 65.4500 29 3,625 0.19 5
FUTCUR JPYINR 290517 - - 10 57.9975 58.0200 10 0.0225 58.0100 24 315 0.14 9
FUTCUR EURINR 280617 - - 30 72.9225 72.9650 3 0.0425 72.9600 3 47 0.02 2
FUTCUR EURINR 270717 - - - - - - - - - 0 - -
FUTCUR EURINR 290817 - - - - - - - - - 0 - -
FUTCUR EURINR 270917 - - - - - - - - - 0 - -
* Notional Turnover in case of options