Sidebar Menu
Market Equities Historical Data Stock History
 
     
Company: AMAGI MEDIA LABS LIMITED (AMAGI) Stock History Period: 26-Mar-2026 to 09-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
09-Apr-2026 EQ 338.50 364.00 338.00 339.75 3,512 12.26
08-Apr-2026 EQ 329.95 338.15 325.75 337.95 5,225 17.21
07-Apr-2026 EQ 315.20 321.30 315.20 320.30 1,924 6.14
06-Apr-2026 EQ 318.10 323.70 313.00 316.60 92,123 291.81
02-Apr-2026 EQ 317.85 328.45 317.20 328.25 2,823 9.04
01-Apr-2026 EQ 336.60 336.60 326.40 327.50 485 1.62
High Price for Selected Period |
Low Price for Selected Period