Sidebar Menu
Market Equities Historical Data Stock History
 
     
Company: CUMMINS INDIA LIMITED (CUMMINSIND) Stock History Period: 26-Mar-2026 to 09-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
09-Apr-2026 EQ 4,792.70 4,887.00 4,771.60 4,876.80 1,715 82.89
08-Apr-2026 EQ 4,814.30 4,819.60 4,715.50 4,791.80 2,084 99.66
07-Apr-2026 EQ 4,658.60 4,658.60 4,565.20 4,638.70 1,974 91.13
06-Apr-2026 EQ 4,691.90 4,743.20 4,623.00 4,698.50 4,235 198.14
02-Apr-2026 EQ 4,506.70 4,661.40 4,479.30 4,650.20 1,778 80.54
01-Apr-2026 EQ 4,566.50 4,665.30 4,546.80 4,608.30 173 7.97
30-Mar-2026 EQ 4,588.90 4,609.40 4,494.40 4,504.00 95 4.32
High Price for Selected Period |
Low Price for Selected Period