Sidebar Menu
Market Equities Historical Data Stock History
 
     
Company: ETERNAL LIMITED (ETERNAL) Stock History Period: 04-May-2026 to 18-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
18-May-2026 EQ 237.96 241.36 233.69 241.36 7,820 18.58
15-May-2026 EQ 243.75 245.18 240.82 241.28 10,818 26.37
14-May-2026 EQ 238.99 246.45 237.94 246.04 89,360 215.46
13-May-2026 EQ 238.23 241.69 237.42 237.80 52,024 124.28
12-May-2026 EQ 246.30 247.26 239.50 239.50 27,122 66.51
11-May-2026 EQ 252.06 252.45 245.17 246.00 26,383 65.56
08-May-2026 EQ 254.83 256.75 252.65 256.41 23,884 60.87
07-May-2026 EQ 259.06 259.61 256.53 257.53 47,301 122.18
06-May-2026 EQ 251.43 256.69 250.22 256.28 47,291 119.82
05-May-2026 EQ 250.27 252.81 246.26 248.95 12,477 31.20
04-May-2026 EQ 245.78 251.99 245.42 251.63 6,771 16.90
High Price for Selected Period |
Low Price for Selected Period