Sidebar Menu
Market Equities Historical Data Stock History
 
     
Company: FORTIS HEALTHCARE LIMITED (FORTIS) Stock History Period: 30-Mar-2026 to 13-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Apr-2026 EQ 835.25 860.55 827.95 849.35 4,570 38.68
10-Apr-2026 EQ 857.40 857.85 845.80 847.95 13,156 112.03
09-Apr-2026 EQ 842.05 856.80 837.15 848.90 10,376 87.80
08-Apr-2026 EQ 858.35 860.70 835.80 840.25 18,003 152.97
07-Apr-2026 EQ 797.65 841.05 785.15 840.25 16,566 133.73
06-Apr-2026 EQ 792.55 808.70 778.30 808.55 14,780 116.72
02-Apr-2026 EQ 770.50 790.35 768.25 789.15 28,779 225.36
01-Apr-2026 EQ 810.00 810.20 795.00 795.25 283 2.27
30-Mar-2026 EQ 797.70 804.55 791.20 794.90 243 1.94
High Price for Selected Period |
Low Price for Selected Period