Sidebar Menu
Market Equities Historical Data Stock History
 
     
Company: LIFE INSURANCE CORP INDIA (LICI) Stock History Period: 26-Mar-2026 to 09-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
09-Apr-2026 EQ 789.00 797.50 787.75 794.85 7,652 60.70
08-Apr-2026 EQ 777.80 803.05 777.05 793.60 21,930 172.46
07-Apr-2026 EQ 743.55 743.55 733.35 742.55 7,815 57.70
06-Apr-2026 EQ 737.70 745.05 728.85 744.65 7,020 51.67
02-Apr-2026 EQ 725.00 736.90 723.55 735.45 3,936 28.72
01-Apr-2026 EQ 747.95 757.45 747.00 747.20 1,761 13.19
30-Mar-2026 EQ 744.20 745.60 723.00 725.15 180 1.32
High Price for Selected Period |
Low Price for Selected Period