Sidebar Menu
Market Equities Historical Data Stock History
 
     
Company: TATA MOTORS PASSE VEH LTD (TMPV) Stock History Period: 30-Mar-2026 to 13-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Apr-2026 EQ 334.40 346.35 334.40 345.10 13,928 47.88
10-Apr-2026 EQ 335.60 343.25 335.60 342.35 49,927 169.07
09-Apr-2026 EQ 332.20 338.90 332.05 332.85 42,162 141.91
08-Apr-2026 EQ 321.90 336.50 321.90 334.90 33,849 111.37
07-Apr-2026 EQ 303.05 308.85 302.00 308.85 17,999 54.67
06-Apr-2026 EQ 303.55 307.90 300.15 307.85 26,035 78.82
02-Apr-2026 EQ 298.75 303.90 295.30 303.50 11,296 33.92
01-Apr-2026 EQ 305.75 305.75 302.15 302.45 1,173 3.57
30-Mar-2026 EQ 299.30 302.35 294.40 296.45 264 0.79
High Price for Selected Period |
Low Price for Selected Period