Sidebar Menu
Market Equities Historical Data Stock History
 
     
Company: TVS MOTOR COMPANY LIMITED (TVSMOTOR) Stock History Period: 30-Mar-2026 to 13-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Apr-2026 EQ 3,725.40 3,761.10 3,716.90 3,738.70 582 21.78
10-Apr-2026 EQ 3,782.70 3,842.40 3,766.10 3,832.40 4,306 163.45
09-Apr-2026 EQ 3,677.70 3,766.60 3,677.70 3,721.00 3,030 112.97
08-Apr-2026 EQ 3,639.80 3,731.10 3,639.80 3,696.20 2,391 88.20
07-Apr-2026 EQ 3,442.10 3,473.50 3,411.10 3,470.70 1,999 68.78
06-Apr-2026 EQ 3,441.20 3,496.40 3,414.00 3,491.50 40,263 1,394.78
02-Apr-2026 EQ 3,315.20 3,404.50 3,315.20 3,394.90 1,752 59.08
01-Apr-2026 EQ 3,439.20 3,476.30 3,396.10 3,432.90 788 27.14
30-Mar-2026 EQ 3,390.40 3,395.10 3,355.10 3,367.40 69 2.33
High Price for Selected Period |
Low Price for Selected Period