Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  12-Nov-2018 14,227 106.43 0 22,139
1541980800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 7,258 53.03 19,604
OPTCUR USDINR 5,826 42.72 2,300
FUTCUR EURINR 25 0.21 86
FUTCUR GBPINR 1,096 10.34 116
FUTCUR JPYINR 22 0.14 33
  09-Nov-2018 9,246 67.98 0 22,469
1541721600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 3,123 22.73 19,959
OPTCUR USDINR 6,000 44.11 2,276
FUTCUR EURINR 15 0.12 82
FUTCUR GBPINR 103 0.98 122
FUTCUR JPYINR 5 0.03 30
  07-Nov-2018 521 3.78 0 24,017
1541548800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 521 3.78 21,494
OPTCUR USDINR 0 0.00 2,276
FUTCUR EURINR 0 0.00 86
FUTCUR GBPINR 0 0.00 136
FUTCUR JPYINR 0 0.00 25
  06-Nov-2018 10,637 79.97 0 24,214
1541462400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,693 12.38 21,691
OPTCUR USDINR 8,000 58.61 2,276
FUTCUR EURINR 22 0.18 86
FUTCUR GBPINR 914 8.74 136
FUTCUR JPYINR 8 0.05 25
  05-Nov-2018 12,839 95.98 0 23,487
1541376000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 9,888 72.37 20,967
OPTCUR USDINR 2,000 14.64 2,276
FUTCUR EURINR 65 0.54 98
FUTCUR GBPINR 880 8.38 120
FUTCUR JPYINR 6 0.04 26

#As per Spread Contracts

Note: *Notional Turnover in case of options