|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
19-Jan-2021
|
76,888
|
563.54
|
0
|
1,01,195
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
76,660
|
561.86
|
63,111
|
|
OPTCUR
|
USDINR
|
228
|
1.67
|
176
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
22,108
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
15,800
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1611014400
|
|
|
18-Jan-2021
|
92,737
|
680.25
|
0
|
1,05,553
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
92,633
|
679.33
|
67,619
|
|
OPTCUR
|
USDINR
|
22
|
0.16
|
26
|
|
FUTCUR
|
EURINR
|
56
|
0.50
|
22,108
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
26
|
0.26
|
15,800
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1610928000
|
|
|
15-Jan-2021
|
97,690
|
714.90
|
40
|
92,173
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
97,688
|
714.88
|
54,193
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
72
|
|
FUTCUR
|
EURINR
|
1
|
0.01
|
22,108
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
1
|
0.01
|
15,800
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1610668800
|
|
|
14-Jan-2021
|
88,883
|
650.64
|
0
|
95,608
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
88,833
|
650.20
|
57,628
|
|
OPTCUR
|
USDINR
|
25
|
0.18
|
72
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
22,108
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
25
|
0.25
|
15,800
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1610582400
|
|
|
13-Jan-2021
|
80,318
|
592.16
|
0
|
1,14,753
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
78,948
|
578.54
|
76,798
|
|
OPTCUR
|
USDINR
|
48
|
0.35
|
47
|
|
FUTCUR
|
EURINR
|
1
|
0.01
|
22,108
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
1,321
|
13.26
|
15,800
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1610496000
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|