|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
12-Nov-2018
|
14,227
|
106.43
|
0
|
22,139
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
7,258
|
53.03
|
19,604
|
|
OPTCUR
|
USDINR
|
5,826
|
42.72
|
2,300
|
|
FUTCUR
|
EURINR
|
25
|
0.21
|
86
|
|
FUTCUR
|
GBPINR
|
1,096
|
10.34
|
116
|
|
FUTCUR
|
JPYINR
|
22
|
0.14
|
33
|
1541980800
|
|
|
09-Nov-2018
|
9,246
|
67.98
|
0
|
22,469
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
3,123
|
22.73
|
19,959
|
|
OPTCUR
|
USDINR
|
6,000
|
44.11
|
2,276
|
|
FUTCUR
|
EURINR
|
15
|
0.12
|
82
|
|
FUTCUR
|
GBPINR
|
103
|
0.98
|
122
|
|
FUTCUR
|
JPYINR
|
5
|
0.03
|
30
|
1541721600
|
|
|
07-Nov-2018
|
521
|
3.78
|
0
|
24,017
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
521
|
3.78
|
21,494
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
2,276
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
86
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
136
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
25
|
1541548800
|
|
|
06-Nov-2018
|
10,637
|
79.97
|
0
|
24,214
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
1,693
|
12.38
|
21,691
|
|
OPTCUR
|
USDINR
|
8,000
|
58.61
|
2,276
|
|
FUTCUR
|
EURINR
|
22
|
0.18
|
86
|
|
FUTCUR
|
GBPINR
|
914
|
8.74
|
136
|
|
FUTCUR
|
JPYINR
|
8
|
0.05
|
25
|
1541462400
|
|
|
05-Nov-2018
|
12,839
|
95.98
|
0
|
23,487
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
9,888
|
72.37
|
20,967
|
|
OPTCUR
|
USDINR
|
2,000
|
14.64
|
2,276
|
|
FUTCUR
|
EURINR
|
65
|
0.54
|
98
|
|
FUTCUR
|
GBPINR
|
880
|
8.38
|
120
|
|
FUTCUR
|
JPYINR
|
6
|
0.04
|
26
|
1541376000
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|