Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  19-Jan-2021 76,888 563.54 0 1,01,195
1611014400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 76,660 561.86 63,111
OPTCUR USDINR 228 1.67 176
FUTCUR EURINR 0 0.00 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 15,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  18-Jan-2021 92,737 680.25 0 1,05,553
1610928000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 92,633 679.33 67,619
OPTCUR USDINR 22 0.16 26
FUTCUR EURINR 56 0.50 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 26 0.26 15,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  15-Jan-2021 97,690 714.90 40 92,173
1610668800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 97,688 714.88 54,193
OPTCUR USDINR 0 0.00 72
FUTCUR EURINR 1 0.01 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1 0.01 15,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  14-Jan-2021 88,883 650.64 0 95,608
1610582400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 88,833 650.20 57,628
OPTCUR USDINR 25 0.18 72
FUTCUR EURINR 0 0.00 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 25 0.25 15,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  13-Jan-2021 80,318 592.16 0 1,14,753
1610496000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 78,948 578.54 76,798
OPTCUR USDINR 48 0.35 47
FUTCUR EURINR 1 0.01 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,321 13.26 15,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options