Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 594.60 0.00 0.00 594.60 0 0.00 43,553.79
ASIANPAINT - 2,398.90 0.00 0.00 2,398.90 0 0.00 1,08,625.34
AXISBANK - 1,159.80 0.00 0.00 1,159.80 0 0.00 2,75,891.65
BAJAJ-AUTO - 8,330.00 0.00 0.00 8,330.00 0 0.00 1,00,501.98
BHARTIARTL - 1,929.90 0.00 0.00 1,929.90 0 0.00 5,00,645.05
BHEL - 253.25 0.00 0.00 253.25 0 0.00 32,477.11
CIPLA - 1,482.40 0.00 0.00 1,482.40 0 0.00 75,718.83
COALINDIA - 385.90 0.00 0.00 385.90 0 0.00 80,368.63
DRREDDY - 1,263.10 0.00 0.00 1,263.10 0 0.00 77,311.71
GAIL - 185.30 0.00 0.00 185.30 0 0.00 51,567.57
HCLTECH - 1,543.90 0.00 0.00 1,543.90 0 0.00 1,66,196.95
HDFCBANK - 1,986.90 0.00 0.00 1,986.90 0 0.00 8,59,243.02
HEROMOTOCO - 4,443.60 0.00 0.00 4,443.60 0 0.00 57,899.65
HINDALCO - 674.55 0.00 0.00 674.55 0 0.00 98,623.22
HINDUNILVR - 2,509.80 0.00 0.00 2,509.80 0 0.00 2,24,226.96
ICICIBANK - 1,418.70 0.00 0.00 1,418.70 0 0.00 9,78,235.78
INFY - 1,583.50 0.00 0.00 1,583.50 0 0.00 5,99,871.30
ITC - 423.95 0.00 0.00 423.95 0 0.00 3,67,589.19
KOTAKBANK - 2,170.80 0.00 0.00 2,170.80 0 0.00 3,10,454.88
LT - 3,474.00 0.00 0.00 3,474.00 0 0.00 4,22,442.14
LUPIN - 1,955.70 0.00 0.00 1,955.70 0 0.00 47,024.52
M&M - 3,195.00 0.00 0.00 3,195.00 0 0.00 3,05,880.64
MARUTI - 12,476.00 0.00 0.00 12,476.00 0 0.00 1,64,783.78
NTPC - 342.65 0.00 0.00 342.65 0 0.00 1,66,063.94
ONGC - 243.85 0.00 0.00 243.85 0 0.00 89,868.09
POWERGRID - 296.60 0.00 0.00 296.60 0 0.00 1,34,231.29
RELIANCE - 1,476.40 0.00 0.00 1,476.40 0 0.00 11,43,813.55
SBIN - 829.00 0.00 0.00 829.00 0 0.00 3,17,284.97
SUNPHARMA - 1,703.40 0.00 0.00 1,703.40 0 0.00 1,85,183.56
TATAMOTORS - 681.70 0.00 0.00 681.70 0 0.00 1,21,303.25
TATASTEEL - 159.90 0.00 0.00 159.90 0 0.00 1,28,944.69
TCS - 3,209.20 0.00 0.00 3,209.20 0 0.00 3,36,594.60
TECHM - 1,563.70 0.00 0.00 1,563.70 0 0.00 1,00,165.65
ULTRACEMCO - 12,495.00 0.00 0.00 12,495.00 0 0.00 1,43,836.17
UNITDSPR - 1,380.00 0.00 0.00 1,380.00 0 0.00 40,976.71
VEDL - 444.35 0.00 0.00 444.35 0 0.00 81,749.68
WIPRO - 260.60 0.00 0.00 260.60 0 0.00 74,184.74
ZEEL - 142.35 0.00 0.00 142.35 0 0.00 13,020.54
  • All prices in ₹
  • As on 18 Jul, 2025 09:00:08 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.