Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 39
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 0.00 0.00 0.00 267.05 0 0.00 19,561.12
ASIANPAINT - 0.00 0.00 0.00 2,663.90 0 0.00 1,20,624.89
AXISBANK - 0.00 0.00 0.00 676.00 0 0.00 1,60,805.96
BAJAJ-AUTO - 0.00 0.00 0.00 3,576.05 0 0.00 43,145.27
BHARTIARTL - 0.00 0.00 0.00 580.55 0 0.00 1,38,507.51
BHEL - 0.00 0.00 0.00 40.20 0 0.00 5,155.30
CIPLA - 0.00 0.00 0.00 840.90 0 0.00 42,951.94
COALINDIA - 0.00 0.00 0.00 146.65 0 0.00 30,541.75
DRREDDY - 0.00 0.00 0.00 5,308.90 0 0.00 67,142.35
GAIL - 0.00 0.00 0.00 144.00 0 0.00 26,625.25
HCLTECH - 0.00 0.00 0.00 1,027.70 0 0.00 1,10,629.32
HDFC - 0.00 0.00 0.00 2,684.05 0 0.00 4,65,555.07
HDFCBANK - 0.00 0.00 0.00 1,468.75 0 0.00 6,35,166.94
HEROMOTOCO - 0.00 0.00 0.00 3,266.60 0 0.00 42,563.46
HINDALCO - 0.00 0.00 0.00 261.40 0 0.00 38,218.23
HINDUNILVR - 0.00 0.00 0.00 2,398.55 0 0.00 2,14,287.82
ICICIBANK - 0.00 0.00 0.00 553.30 0 0.00 3,81,516.78
INFY - 0.00 0.00 0.00 1,370.50 0 0.00 5,19,181.32
ITC - 0.00 0.00 0.00 214.15 0 0.00 1,85,680.44
KOTAKBANK - 0.00 0.00 0.00 1,892.65 0 0.00 2,70,675.53
LT - 0.00 0.00 0.00 1,376.60 0 0.00 1,67,396.04
LUPIN - 0.00 0.00 0.00 1,105.80 0 0.00 26,588.80
M&M - 0.00 0.00 0.00 829.90 0 0.00 79,452.38
MARUTI - 0.00 0.00 0.00 8,149.45 0 0.00 1,07,638.44
MCDOWELL-N - 0.00 0.00 0.00 639.00 0 0.00 18,974.00
NTPC - 0.00 0.00 0.00 102.20 0 0.00 49,530.82
ONGC - 0.00 0.00 0.00 105.05 0 0.00 38,714.96
POWERGRID - 0.00 0.00 0.00 205.10 0 0.00 52,212.66
RELIANCE - 0.00 0.00 0.00 1,960.60 0 0.00 6,35,493.11
SBIN - 0.00 0.00 0.00 307.25 0 0.00 1,17,594.46
SUNPHARMA - 0.00 0.00 0.00 607.05 0 0.00 65,994.88
TATAMOTORS - 0.00 0.00 0.00 245.10 0 0.00 43,613.65
TATASTEEL - 0.00 0.00 0.00 706.35 0 0.00 53,052.30
TCS - 0.00 0.00 0.00 3,250.70 0 0.00 3,40,947.30
TECHM - 0.00 0.00 0.00 1,052.60 0 0.00 67,426.21
ULTRACEMCO - 0.00 0.00 0.00 5,582.35 0 0.00 64,261.21
VEDL - 0.00 0.00 0.00 176.40 0 0.00 32,453.34
WIPRO - 0.00 0.00 0.00 454.35 0 0.00 66,432.20
ZEEL - 0.00 0.00 0.00 229.35 0 0.00 20,978.29
  • All prices in ₹
  • As on 15 Jan, 2021 09:00:12 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.