Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 563.60 0.00 0.00 563.60 0 0.00 41,283.07
ASIANPAINT - 2,507.80 0.00 0.00 2,507.80 0 0.00 1,13,556.48
AXISBANK - 1,200.20 0.00 0.00 1,200.20 0 0.00 2,85,501.94
BAJAJ-AUTO - 9,150.50 0.00 0.00 9,150.50 0 0.00 1,10,401.37
BHARTIARTL - 2,012.00 0.00 0.00 2,012.00 0 0.00 5,21,943.02
BHEL - 232.60 0.00 0.00 232.60 0 0.00 29,828.93
CIPLA - 1,577.60 0.00 0.00 1,577.60 0 0.00 80,581.51
COALINDIA - 388.80 0.00 0.00 388.80 0 0.00 80,972.59
DRREDDY - 1,255.90 0.00 0.00 1,255.90 0 0.00 76,871.01
GAIL - 177.60 0.00 0.00 177.60 0 0.00 49,424.72
HCLTECH - 1,486.20 0.00 0.00 1,486.20 0 0.00 1,59,985.69
HDFCBANK - 1,002.55 0.00 0.00 1,002.55 0 0.00 15,37,493.37
HEROMOTOCO - 5,592.50 0.00 0.00 5,592.50 0 0.00 72,869.69
HINDALCO - 772.80 0.00 0.00 772.80 0 0.00 1,12,987.95
HINDUNILVR - 2,603.70 0.00 0.00 2,603.70 0 0.00 2,32,616.04
ICICIBANK - 1,436.60 0.00 0.00 1,436.60 0 0.00 9,90,578.37
INFY - 1,441.10 0.00 0.00 1,441.10 0 0.00 5,45,926.45
ITC - 412.15 0.00 0.00 412.15 0 0.00 3,57,357.90
KOTAKBANK - 2,205.80 0.00 0.00 2,205.80 0 0.00 3,15,460.37
LT - 3,839.40 0.00 0.00 3,839.40 0 0.00 4,66,875.17
LUPIN - 1,940.00 0.00 0.00 1,940.00 0 0.00 46,647.02
M&M - 3,647.20 0.00 0.00 3,647.20 0 0.00 3,49,173.04
MARUTI - 16,401.00 0.00 0.00 16,401.00 0 0.00 2,16,625.42
NTPC - 341.00 0.00 0.00 341.00 0 0.00 1,65,264.28
ONGC - 247.70 0.00 0.00 247.70 0 0.00 91,286.96
POWERGRID - 289.75 0.00 0.00 289.75 0 0.00 1,31,131.21
RELIANCE - 1,416.80 0.00 0.00 1,416.80 0 0.00 10,97,639.56
SBIN - 889.15 0.00 0.00 889.15 0 0.00 3,40,306.31
SUNPHARMA - 1,679.10 0.00 0.00 1,679.10 0 0.00 1,82,541.81
TATAMOTORS - 396.60 0.00 0.00 396.60 0 0.00 70,571.91
TATASTEEL - 172.20 0.00 0.00 172.20 0 0.00 1,38,863.51
TCS - 2,962.20 0.00 0.00 2,962.20 0 0.00 3,10,688.19
TECHM - 1,447.60 0.00 0.00 1,447.60 0 0.00 92,728.65
ULTRACEMCO - 12,370.00 0.00 0.00 12,370.00 0 0.00 1,42,397.24
UNITDSPR - 1,361.40 0.00 0.00 1,361.40 0 0.00 40,424.41
VEDL - 474.05 0.00 0.00 474.05 0 0.00 87,213.76
WIPRO - 240.90 0.00 0.00 240.90 0 0.00 68,576.76
ZEEL - 105.35 0.00 0.00 105.35 0 0.00 9,636.20
  • All prices in ₹
  • As on 20 Oct, 2025 09:00:05 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.