• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 281118 - - 10 72.0675 72.0750 25 0.0075 72.0600 6,809 19,725 49.10 422
FUTCUR GBPINR 281118 - - 1 92.2000 93.0200 5 0.8200 92.2600 251 76 2.34 65
FUTCUR USDINR 271218 - - 2 72.2250 72.6500 15 0.4250 72.2625 57 263 0.41 17
FUTCUR EURINR 281118 - - 5 81.5250 - - 81.5250 81.5700 22 68 0.18 9
FUTCUR JPYINR 281118 - - - - 63.8200 1 63.8200 63.4625 6 44 0.04 2
FUTCUR EURINR 291019 - - - - - - - - - 0 - -
FUTCUR GBPINR 291019 - - - - - - - - - 0 - -
FUTCUR JPYINR 291019 - - - - - - - - - 0 - -
FUTCUR USDINR 291019 - - - - - - - - - 0 - -
FUTCUR EURINR 271218 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 15 Nov, 2018 17:00:00 IST