Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  17-Oct-2018 6,221 45.95 433 27,897
1539734400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 6,149 45.29 22,383
OPTCUR USDINR 0 0.00 5,064
FUTCUR EURINR 21 0.18 182
FUTCUR GBPINR 47 0.46 236
FUTCUR JPYINR 4 0.03 32
  16-Oct-2018 22,173 165.08 241 29,031
1539648000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 6,001 44.28 23,524
OPTCUR USDINR 16,000 119.20 5,064
FUTCUR EURINR 46 0.39 183
FUTCUR GBPINR 120 1.17 232
FUTCUR JPYINR 6 0.04 28
  15-Oct-2018 22,508 167.38 0 31,589
1539561600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 5,246 38.84 24,001
OPTCUR USDINR 17,175 127.72 7,064
FUTCUR EURINR 8 0.07 186
FUTCUR GBPINR 75 0.73 309
FUTCUR JPYINR 4 0.03 29
  12-Oct-2018 8,003 59.19 0 28,576
1539302400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 7,939 58.61 23,232
OPTCUR USDINR 3 0.02 4,839
FUTCUR EURINR 27 0.23 185
FUTCUR GBPINR 31 0.30 291
FUTCUR JPYINR 3 0.02 29
  11-Oct-2018 20,988 156.12 0 31,136
1539216000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 10,762 80.14 25,796
OPTCUR USDINR 10,120 75.05 4,839
FUTCUR EURINR 23 0.20 181
FUTCUR GBPINR 59 0.58 291
FUTCUR JPYINR 24 0.16 29

#As per Spread Contracts

Note: *Notional Turnover in case of options