Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  15-Jan-2021 97,690 714.90 40 92,173
1610668800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 97,688 714.88 54,193
OPTCUR USDINR 0 0.00 72
FUTCUR EURINR 1 0.01 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1 0.01 15,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  14-Jan-2021 88,883 650.64 0 95,608
1610582400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 88,833 650.20 57,628
OPTCUR USDINR 25 0.18 72
FUTCUR EURINR 0 0.00 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 25 0.25 15,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  13-Jan-2021 80,318 592.16 0 1,14,753
1610496000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 78,948 578.54 76,798
OPTCUR USDINR 48 0.35 47
FUTCUR EURINR 1 0.01 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,321 13.26 15,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  12-Jan-2021 90,964 668.28 0 1,09,686
1610409600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 90,958 668.23 73,088
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 6 0.05 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 14,490
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  11-Jan-2021 44,868 330.16 0 78,635
1610323200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 44,843 329.93 42,037
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 25 0.22 22,108
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 14,490
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options