Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  05-Mar-2021 57,289 419.39 0 1,25,974
1614902400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 57,199 418.55 1,09,306
OPTCUR USDINR 0 0.00 179
FUTCUR EURINR 49 0.43 50
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 41 0.42 16,439
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  04-Mar-2021 45,319 330.99 0 1,06,715
1614816000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 45,244 330.37 90,072
OPTCUR USDINR 50 0.36 179
FUTCUR EURINR 0 0.00 25
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 25 0.25 16,439
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  03-Mar-2021 73,822 543.04 0 1,06,692
1614729600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 70,943 519.55 89,999
OPTCUR USDINR 2,029 14.78 229
FUTCUR EURINR 0 0.00 25
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 850 8.72 16,439
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  02-Mar-2021 68,686 506.76 0 1,03,980
1614643200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 68,401 503.99 87,741
OPTCUR USDINR 0 0.00 200
FUTCUR EURINR 105 0.93 25
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 180 1.84 16,014
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  01-Mar-2021 1,22,365 901.69 0 1,03,776
1614556800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,22,209 900.53 87,501
OPTCUR USDINR 150 1.10 200
FUTCUR EURINR 5 0.04 61
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1 0.01 16,014
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options