• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 281118 - - 12 72.9225 73.0475 100 0.1250 73.0250 7,181 19,254 52.46 491
FUTCUR GBPINR 281118 - - 800 92.0675 94.5000 50 2.4325 94.0400 1,096 116 10.34 36
FUTCUR USDINR 271218 - - 1 73.2200 73.5600 4 0.3400 73.2500 77 150 0.56 13
FUTCUR EURINR 281118 - - 800 80.2675 84.9450 800 4.6775 82.3850 25 86 0.21 10
FUTCUR JPYINR 281118 - - 800 62.0675 65.7450 800 3.6775 64.1950 22 33 0.14 8
FUTCUR EURINR 291019 - - - - - - - - - 0 - -
FUTCUR GBPINR 291019 - - - - - - - - - 0 - -
FUTCUR JPYINR 291019 - - - - - - - - - 0 - -
FUTCUR USDINR 291019 - - - - - - - - - 0 - -
FUTCUR EURINR 271218 - - 800 80.5675 85.4450 800 4.8775 - - 0 - -

Note: Notional Turnover in case of options

  • As on 12 Nov, 2018 17:00:00 IST