Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 270121 - - 144 72.9675 72.9850 435 0.0175 72.9725 1,10,313 63,564 805.83 9,235
FUTCUR USDINR 240221 - - 10 73.2225 73.2325 6 0.0100 73.3000 10,732 1,098 78.65 76
FUTCUR GBPINR 270121 - - 20 99.7200 99.7425 7 0.0225 99.6625 431 17,056 4.30 80
FUTCUR GBPINR 240221 - - - - - - - 100.0225 400 2,176 4.00 86
FUTCUR EURINR 270121 - - 12 88.8775 88.8875 1 0.0100 88.9050 10 22,108 0.09 4
FUTCUR JPYINR 270121 - - - - - - - - - 0 - -
FUTCUR USDJPY 290321 - - - - - - - - - 0 - -
FUTCUR JPYINR 290321 - - - - - - - - - 0 - -
FUTCUR GBPUSD 290321 - - - - - - - - - 0 - -
FUTCUR GBPINR 290321 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 22 Jan, 2021 17:00:00 IST