Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 638.35 0.00 0.00 638.35 0 0.00 46,758.43
ASIANPAINT - 2,861.45 0.00 0.00 2,861.45 0 0.00 1,29,570.21
AXISBANK - 1,127.00 0.00 0.00 1,127.00 0 0.00 2,68,089.23
BAJAJ-AUTO - 8,734.90 0.00 0.00 8,734.90 0 0.00 1,05,387.13
BHARTIARTL - 1,338.70 0.00 0.00 1,338.70 0 0.00 3,47,278.89
BHEL - 271.60 0.00 0.00 271.60 0 0.00 34,830.34
CIPLA - 1,406.20 0.00 0.00 1,406.20 0 0.00 71,826.64
COALINDIA - 452.45 0.00 0.00 452.45 0 0.00 94,228.52
DRREDDY - 6,218.75 0.00 0.00 6,218.75 0 0.00 78,649.35
GAIL - 208.00 0.00 0.00 208.00 0 0.00 57,884.80
HCLTECH - 1,504.15 0.00 0.00 1,504.15 0 0.00 1,61,917.96
HDFCBANK - 1,510.75 0.00 0.00 1,510.75 0 0.00 6,53,330.01
HEROMOTOCO - 4,498.30 0.00 0.00 4,498.30 0 0.00 58,612.38
HINDALCO - 646.80 0.00 0.00 646.80 0 0.00 94,566.00
HINDUNILVR - 2,230.85 0.00 0.00 2,230.85 0 0.00 1,99,305.41
ICICIBANK - 1,113.75 0.00 0.00 1,113.75 0 0.00 7,67,963.70
INFY - 1,438.45 0.00 0.00 1,438.45 0 0.00 5,44,922.56
ITC - 437.55 0.00 0.00 437.55 0 0.00 3,79,381.17
KOTAKBANK - 1,642.45 0.00 0.00 1,642.45 0 0.00 2,34,893.41
LT - 3,652.30 0.00 0.00 3,652.30 0 0.00 4,44,123.61
LUPIN - 1,594.40 0.00 0.00 1,594.40 0 0.00 38,337.12
M&M - 2,096.85 0.00 0.00 2,096.85 0 0.00 2,00,746.74
MARUTI - 12,922.50 0.00 0.00 12,922.50 0 0.00 1,70,681.18
MCDOWELL-N - 1,194.85 0.00 0.00 1,194.85 0 0.00 35,479.00
NTPC - 359.20 0.00 0.00 359.20 0 0.00 1,74,084.84
ONGC - 281.95 0.00 0.00 281.95 0 0.00 1,03,909.40
POWERGRID - 293.30 0.00 0.00 293.30 0 0.00 1,32,737.82
RELIANCE - 2,919.95 0.00 0.00 2,919.95 0 0.00 9,46,449.10
SBIN - 812.70 0.00 0.00 812.70 0 0.00 3,11,046.43
SUNPHARMA - 1,520.15 0.00 0.00 1,520.15 0 0.00 1,65,261.71
TATAMOTORS - 1,001.25 0.00 0.00 1,001.25 0 0.00 1,78,164.70
TATASTEEL - 167.70 0.00 0.00 167.70 0 0.00 1,35,234.68
TCS - 3,852.20 0.00 0.00 3,852.20 0 0.00 4,04,035.19
TECHM - 1,190.30 0.00 0.00 1,190.30 0 0.00 76,246.83
ULTRACEMCO - 9,683.75 0.00 0.00 9,683.75 0 0.00 1,11,474.47
VEDL - 381.05 0.00 0.00 381.05 0 0.00 70,104.01
WIPRO - 461.00 0.00 0.00 461.00 0 0.00 67,404.52
ZEEL - 142.70 0.00 0.00 142.70 0 0.00 13,052.55
  • All prices in ₹
  • As on 26 Apr, 2024 09:00:20 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.