प्रतीक	सीए	आज	खुला	उच्च	कम	एलटीपी	परिवर्तन	% परिवर्तन	आयतन	टर्नओवर	30 डी % परिवर्तन
-	-	-	-	-	-	-	-	-	-	( लाख में)	-
SX40			42,364.72	42,492.75	41,415.59	42,385.08	20.36	0.05	2,96,537	2,059.48	-8.41
SXBANK			25,914.65	26,024.22	25,227.97	25,921.53	6.88	0.03	2,96,537	2,059.48	-43.98
AMBUJACEM			418.65	419.20	407.60	417.35	-1.30	-0.31	20,898	86.33	-12.35
ASIANPAINT			2,225.20	2,172.10	2,147.40	2,167.70	-57.50	-2.58	2,636	56.94	-5.14
AXISBANK			1,194.50	1,200.60	1,150.90	1,199.60	5.10	0.43	8,039	94.61	-11.23
BAJAJ-AUTO			8,898.00	8,827.00	8,628.00	8,740.50	-157.50	-1.77	585	51.08	-9.45
BHARTIARTL			1,779.30	1,798.70	1,752.60	1,792.70	13.40	0.75	3,522	62.31	-5.94
BHEL			253.57	249.04	242.05	248.60	-4.97	-1.96	15,556	38.32	0.26
CIPLA			1,195.50	1,195.50	1,172.60	1,194.70	-0.80	-0.07	7,086	84.20	-9.02
COALINDIA			447.10	451.65	442.30	449.30	2.20	0.49	5,206	23.32	3.25
DRREDDY			1,208.90	1,220.40	1,183.40	1,218.40	9.50	0.79	7,671	93.00	-5.64
HCLTECH			1,355.00	1,412.20	1,356.10	1,400.10	45.10	3.33	10,375	143.94	2.65
HDFCBANK			743.00	752.70	729.80	749.25	6.25	0.84	6,204	46.08	-13.73
HEROMOTOCO			5,099.00	5,030.50	4,905.00	5,016.00	-83.00	-1.63	1,968	97.88	-8.80
HINDALCO			904.60	919.00	885.30	917.15	12.55	1.39	7,039	64.05	-0.50
HINDUNILVR			2,058.30	2,069.00	2,025.30	2,065.90	7.60	0.37	1,657	34.01	-10.18
ICICIBANK			1,215.90	1,219.30	1,189.40	1,217.90	2.00	0.16	6,256	75.37	-10.80
INFY			1,277.70	1,304.90	1,263.70	1,297.70	20.00	1.57	4,473	57.56	0.00
ITC			292.20	293.45	288.95	292.85	0.65	0.22	27,351	79.55	-6.12
KOTAKBANK			359.65	359.45	346.35	358.30	-1.35	-0.38	17,362	61.49	-11.17
LT			3,619.10	3,626.80	3,478.30	3,608.20	-10.90	-0.30	1,505	53.85	-7.07
M&M			3,027.60	3,026.20	2,944.20	3,014.30	-13.30	-0.44	1,381	41.38	-7.66
MARUTI			12,506.00	12,659.00	12,280.00	12,647.00	141.00	1.13	207	25.97	-10.67
NTPC			362.10	360.65	352.35	358.70	-3.40	-0.94	23,719	84.16	-1.94
ONGC			287.65	287.95	284.30	287.55	-0.10	-0.03	16,056	45.94	3.83
POWERGRID			290.95	290.60	283.75	289.20	-1.75	-0.60	37,286	106.99	-0.94
RELIANCE			1,366.60	1,356.90	1,330.20	1,348.90	-17.70	-1.30	4,838	65.14	0.36
SBIN			1,019.75	1,021.90	979.30	1,021.90	2.15	0.21	8,564	85.70	-11.98
SUNPHARMA			1,721.90	1,697.80	1,647.60	1,697.80	-24.10	-1.40	3,817	64.13	-3.01
TATASTEEL			194.72	194.66	188.17	194.66	-0.06	-0.03	12,340	23.78	-0.95
TCS			2,406.90	2,468.60	2,399.40	2,457.10	50.20	2.09	1,090	26.60	-5.05
TECHM			1,413.80	1,445.60	1,395.40	1,440.70	26.90	1.90	4,958	70.62	6.62
TMPV			302.45	303.90	295.30	303.40	0.95	0.31	11,296	33.92	-13.73
ULTRACEMCO			10,833.00	10,642.00	10,453.00	10,587.00	-246.00	-2.27	263	27.75	-12.55
VEDL			677.35	688.65	658.80	688.65	11.30	1.67	4,891	33.29	-1.76
WIPRO			190.75	195.28	189.85	195.18	4.43	2.32	10,442	20.22	-0.08
सभी कीमतें ₹ As on 02 Apr, 2026 23:01:49 IST