प्रतीक	सीए	आज	खुला	उच्च	कम	एलटीपी	परिवर्तन	% परिवर्तन	आयतन	टर्नओवर	30 डी % परिवर्तन
-	-	-	-	-	-	-	-	-	-	( लाख में)	-
SX40			44,198.80	44,429.58	44,049.75	44,085.73	-113.07	-0.26	10,34,010	5,287.52	-1.26
SXBANK			26,579.79	26,730.39	26,394.82	26,448.32	-131.47	-0.49	10,34,010	5,287.52	-40.76
AMBUJACEM			443.85	448.25	431.80	432.00	-11.85	-2.67	43,427	191.34	-4.80
ASIANPAINT			2,625.00	2,624.00	2,594.10	2,605.70	-19.30	-0.74	734	19.13	7.45
AXISBANK			1,254.70	1,258.30	1,243.90	1,244.60	-10.10	-0.80	2,377	29.68	-8.15
BAJAJ-AUTO			10,452.00	10,536.00	10,302.00	10,379.00	-73.00	-0.70	734	76.81	5.19
BHARTIARTL			1,882.90	1,921.80	1,888.00	1,906.00	23.10	1.23	2,880	54.69	2.69
BHEL			413.10	414.90	397.25	397.70	-15.40	-3.73	42,246	171.84	35.93
CIPLA			1,436.80	1,443.40	1,427.90	1,428.70	-8.10	-0.56	4,628	66.49	16.55
COALINDIA			453.75	467.95	455.65	461.00	7.25	1.60	43,112	199.34	5.79
DRREDDY			1,303.40	1,338.00	1,307.20	1,337.30	33.90	2.60	9,731	128.33	9.78
HCLTECH			1,123.80	1,151.70	1,128.20	1,133.20	9.40	0.84	10,430	119.35	-21.92
HDFCBANK			770.10	781.30	766.40	771.10	1.00	0.13	20,886	161.69	-4.89
HEROMOTOCO			5,078.50	5,138.00	5,058.00	5,069.50	-9.00	-0.18	1,741	88.93	-4.21
HINDALCO			1,102.70	1,090.60	1,058.20	1,068.40	-34.30	-3.11	13,801	148.97	5.73
HINDUNILVR			2,249.50	2,288.10	2,247.20	2,274.50	25.00	1.11	1,594	36.10	5.45
ICICIBANK			1,246.00	1,252.40	1,244.20	1,245.30	-0.70	-0.06	1,707	21.31	-7.65
INFY			1,096.60	1,130.60	1,103.90	1,115.70	19.10	1.74	18,074	202.70	-14.52
ITC			307.30	311.60	306.65	309.60	2.30	0.75	27,200	83.88	2.50
KOTAKBANK			383.20	392.90	380.80	387.60	4.40	1.15	69,307	268.44	1.36
LT			3,936.20	3,946.30	3,899.90	3,905.80	-30.40	-0.77	448	17.57	-4.18
M&M			3,174.00	3,187.40	3,122.20	3,122.20	-51.80	-1.63	794	25.14	-4.22
MARUTI			13,074.00	13,310.00	13,136.00	13,216.00	142.00	1.09	573	75.60	-0.59
NTPC			396.20	396.95	393.30	395.65	-0.55	-0.14	33,537	132.56	0.75
ONGC			300.85	304.75	299.00	299.15	-1.70	-0.57	50,896	153.43	4.02
POWERGRID			301.80	307.60	303.70	305.90	4.10	1.36	52,010	158.89	-2.06
RELIANCE			1,361.50	1,356.10	1,332.80	1,337.40	-24.10	-1.77	29,005	387.84	-0.51
SBIN			979.80	971.40	957.50	960.90	-18.90	-1.93	31,338	302.71	-10.38
SUNPHARMA			1,862.30	1,883.60	1,865.50	1,871.90	9.60	0.52	1,773	33.21	10.33
TATASTEEL			221.18	224.08	216.25	216.67	-4.51	-2.04	46,356	102.07	3.62
TCS			2,246.60	2,304.10	2,260.60	2,265.00	18.40	0.82	1,916	43.87	-11.33
TECHM			1,343.20	1,387.20	1,354.90	1,371.70	28.50	2.12	11,939	164.01	-7.56
TMPV			338.75	366.10	352.80	356.40	17.65	5.21	2,09,975	753.84	-0.42
ULTRACEMCO			11,698.00	11,717.00	11,474.00	11,499.00	-199.00	-1.70	817	95.04	-2.44
VEDL			339.15	334.00	325.15	330.35	-8.80	-2.59	2,18,640	716.65	-56.85
WIPRO			188.48	191.76	189.32	190.10	1.62	0.86	29,384	56.08	-9.36
सभी कीमतें ₹ As on 15 May, 2026 20:32:54 IST