Sidebar Menu
बाजार इक्विटी डेरिवेटिव्स लाइव रिपोर्ट वायदा अनुबंध
विकल्प श्रृंखला
  • All prices in
  • As on 02 May, 2025 09:20:22 IST

डेरिवेटिव हाइलाइट्स  New

Instrument Type Underlying Expiry Date Option Type Strike Price Open
Price 		High
Price 		Low
Price 		Prev.Close Last Price Volume (Contracts) Turnover
(Rs. in Lacs) 		Underlying Value
Index Futures SX40 02MAY2025 - - 0.00 0.00 0.00 45,713.75 0.00 0 0.00 45,785.32
Index Futures SX40 09MAY2025 - - 0.00 0.00 0.00 45,783.95 0.00 0 0.00 45,785.32
Index Futures SX40 16MAY2025 - - 0.00 0.00 0.00 45,854.20 0.00 0 0.00 45,785.32
Index Futures SX40 23MAY2025 - - 0.00 0.00 0.00 45,924.65 0.00 0 0.00 45,785.32
Index Futures SX40 30MAY2025 - - 0.00 0.00 0.00 45,995.15 0.00 0 0.00 45,785.32
Index Futures SX40 06JUN2025 - - 0.00 0.00 0.00 46,065.75 0.00 0 0.00 45,785.32
Index Futures SX40 27JUN2025 - - 0.00 0.00 0.00 46,278.30 0.00 0 0.00 45,785.32
Index Futures SX40 25JUL2025 - - 0.00 0.00 0.00 46,148.00 0.00 0 0.00 45,785.32
Index Futures SX40 26SEP2025 - - 0.00 0.00 0.00 47,210.60 0.00 0 0.00 45,785.32
Index Futures SX40 26DEC2025 - - 0.00 0.00 0.00 48,161.65 0.00 0 0.00 45,785.32