प्रतीक	सीए	आज	खुला	उच्च	कम	एलटीपी	परिवर्तन	% परिवर्तन	आयतन	टर्नओवर	30 डी % परिवर्तन
-	-	-	-	-	-	-	-	-	-	( लाख में)	-
SX40			45,660.65	45,662.49	45,122.40	45,160.70	-499.95	-1.09	4,12,282	2,769.34	5.69
SXBANK			28,267.23	28,267.23	27,789.17	27,843.59	-423.64	-1.50	4,12,282	2,769.34	-34.84
AMBUJACEM			460.50	456.30	449.25	449.90	-10.60	-2.30	48,801	221.00	6.66
ASIANPAINT			2,563.00	2,539.20	2,511.30	2,511.30	-51.70	-2.02	2,156	54.39	10.62
AXISBANK			1,378.20	1,383.60	1,368.50	1,369.00	-9.20	-0.67	9,606	132.07	12.02
BAJAJ-AUTO			9,597.00	9,585.00	9,485.50	9,526.50	-70.50	-0.73	470	44.87	5.28
BHARTIARTL			1,830.80	1,842.40	1,834.30	1,842.00	11.20	0.61	277	5.10	1.98
BHEL			333.76	338.73	331.93	338.04	4.28	1.28	10,359	34.83	29.15
CIPLA			1,237.30	1,307.10	1,236.70	1,307.10	69.80	5.64	5,532	71.10	5.04
COALINDIA			444.15	450.95	443.45	450.65	6.50	1.46	10,172	45.59	1.57
DRREDDY			1,217.00	1,353.10	1,235.10	1,325.40	108.40	8.91	33,035	434.43	1.90
HCLTECH			1,285.70	1,289.60	1,273.50	1,277.80	-7.90	-0.61	625	8.01	-7.49
HDFCBANK			800.65	795.25	783.45	783.45	-17.20	-2.15	30,456	240.37	0.28
HEROMOTOCO			5,182.50	5,142.50	5,000.00	5,020.50	-162.00	-3.13	444	22.38	-5.09
HINDALCO			1,038.25	1,046.45	1,035.10	1,037.95	-0.30	-0.03	1,910	19.87	19.49
HINDUNILVR			2,366.00	2,393.90	2,348.40	2,353.80	-12.20	-0.52	523	12.38	10.26
ICICIBANK			1,367.70	1,353.30	1,345.30	1,348.00	-19.70	-1.44	749	10.11	7.01
INFY			1,269.70	1,262.90	1,231.50	1,231.50	-38.20	-3.01	3,564	44.55	-2.90
ITC			305.65	305.55	303.75	305.55	-0.10	-0.03	2,464	7.51	3.40
KOTAKBANK			377.35	375.55	367.90	370.95	-6.40	-1.70	36,801	136.76	-0.32
LT			4,024.60	4,060.70	3,982.30	4,047.20	22.60	0.56	385	15.52	10.90
M&M			3,153.20	3,097.80	3,033.60	3,062.70	-90.50	-2.87	536	16.37	-2.09
MARUTI			13,352.00	13,339.00	13,146.00	13,155.00	-197.00	-1.48	131	17.29	3.49
NTPC			405.60	404.90	402.10	402.10	-3.50	-0.86	4,972	20.07	6.26
ONGC			283.65	289.55	285.15	285.95	2.30	0.81	61,771	177.07	5.83
POWERGRID			320.00	321.40	318.50	318.90	-1.10	-0.34	9,679	30.96	8.10
RELIANCE			1,361.20	1,354.50	1,341.40	1,343.30	-17.90	-1.32	33,248	449.12	-5.13
SBIN			1,103.60	1,099.05	1,083.55	1,094.00	-9.60	-0.87	2,621	28.61	3.15
SUNPHARMA			1,670.70	1,711.90	1,671.60	1,684.50	13.80	0.83	2,118	35.97	-6.18
TATASTEEL			213.14	212.58	210.30	210.61	-2.53	-1.19	53,607	113.52	7.45
TCS			2,541.00	2,553.10	2,516.40	2,517.90	-23.10	-0.91	4,606	116.85	5.91
TECHM			1,464.30	1,452.80	1,414.70	1,419.10	-45.20	-3.09	3,171	45.51	0.75
TMPV			361.85	360.95	350.30	351.25	-10.60	-2.93	31,243	110.87	10.51
ULTRACEMCO			12,191.00	12,195.00	11,959.00	12,187.00	-4.00	-0.03	166	20.06	8.77
VEDL			757.45	751.30	733.70	735.65	-21.80	-2.88	2,580	19.13	9.86
WIPRO			204.09	204.46	202.59	202.65	-1.44	-0.71	3,504	7.12	7.19
सभी कीमतें ₹ As on 23 Apr, 2026 20:52:36 IST