प्रतीक	सीए	आज	खुला	उच्च	कम	एलटीपी	परिवर्तन	% परिवर्तन	आयतन	टर्नओवर	30 डी % परिवर्तन
-	-	-	-	-	-	-	-	-	-	( लाख में)	-
SX40			48,353.11	48,353.11	47,709.57	47,709.57	-643.54	-1.33	832	12.94	1.68
SXBANK			30,918.04	30,939.55	30,597.78	30,598.80	-319.24	-1.03	832	12.94	-34.78
AMBUJACEM			532.75	526.00	519.80	521.55	-11.20	-2.10	22	0.12	-5.81
ASIANPAINT			2,384.90	2,409.50	2,384.70	2,384.70	-0.20	-0.01	9	0.22	-13.50
AXISBANK			1,339.20	1,344.20	1,326.20	1,330.40	-8.80	-0.66	12	0.16	2.80
BAJAJ-AUTO			9,828.00	9,843.50	9,729.00	9,729.00	-99.00	-1.01	16	1.57	2.53
BHARTIARTL			2,014.50	2,011.70	2,006.40	2,006.40	-8.10	-0.40	6	0.12	-0.50
BHEL			260.00	261.60	257.35	257.35	-2.65	-1.02	12	0.03	-3.03
CIPLA			1,328.00	1,329.70	1,321.00	1,329.70	1.70	0.13	11	0.15	-4.85
COALINDIA			417.55	415.10	408.40	408.90	-8.65	-2.07	39	0.16	-5.13
DRREDDY			1,269.80	1,276.10	1,266.30	1,269.10	-0.70	-0.06	10	0.13	7.96
HCLTECH			1,479.70	1,474.20	1,396.60	1,458.40	-21.30	-1.44	58	0.83	-14.11
HDFCBANK			924.55	919.95	904.00	904.00	-20.55	-2.22	11	0.10	-2.91
HEROMOTOCO			5,706.00	5,699.00	5,606.00	5,627.50	-78.50	-1.38	20	1.13	-0.42
HINDALCO			960.75	927.25	904.85	905.35	-55.40	-5.77	50	0.46	-3.13
HINDUNILVR			2,406.10	2,333.90	2,322.10	2,322.10	-84.00	-3.49	9	0.21	-1.62
ICICIBANK			1,430.00	1,426.30	1,415.40	1,415.90	-14.10	-0.99	6	0.09	0.36
INFY			1,389.50	1,370.30	1,281.90	1,368.00	-21.50	-1.55	105	1.40	-19.04
ITC			317.50	317.45	313.50	313.50	-4.00	-1.26	31	0.10	-4.77
KOTAKBANK			427.85	425.70	420.15	420.85	-7.00	-1.64	40	0.17	0.63
LT			4,183.80	4,197.30	4,164.60	4,164.60	-19.20	-0.46	12	0.50	7.99
M&M			3,606.10	3,563.80	3,527.40	3,527.40	-78.70	-2.18	12	0.43	-3.58
MARUTI			15,313.00	15,202.00	15,199.00	15,199.00	-114.00	-0.74	3	0.46	-4.16
NTPC			368.45	366.55	362.75	363.45	-5.00	-1.36	29	0.11	4.94
ONGC			275.50	269.05	267.20	267.25	-8.25	-2.99	13	0.03	8.13
POWERGRID			292.70	292.75	287.10	287.20	-5.50	-1.88	51	0.15	11.62
RELIANCE			1,454.70	1,426.10	1,422.90	1,423.40	-31.30	-2.15	8	0.11	-2.37
SBIN			1,187.50	1,198.20	1,190.20	1,198.20	10.70	0.90	11	0.13	13.97
SUNPHARMA			1,713.30	1,710.00	1,695.40	1,695.40	-17.90	-1.04	5	0.09	1.59
TATASTEEL			208.20	205.98	204.25	204.58	-3.62	-1.74	8	0.02	8.70
TCS			2,749.50	2,712.00	2,628.70	2,693.60	-55.90	-2.03	23	0.61	-16.00
TECHM			1,546.40	1,543.70	1,484.10	1,535.20	-11.20	-0.72	54	0.82	-8.10
TMPV			382.95	386.85	378.05	378.80	-4.15	-1.08	61	0.23	7.13
ULTRACEMCO			13,065.00	12,984.00	12,958.00	12,966.00	-99.00	-0.76	14	1.82	4.75
VEDL			701.60	680.05	669.90	679.15	-22.45	-3.20	39	0.26	-0.52
WIPRO			219.65	215.40	210.98	215.06	-4.59	-2.09	22	0.05	-19.59
सभी कीमतें ₹ As on 13 Feb, 2026 16:00:00 IST