प्रतीक	सीए	आज	खुला	उच्च	कम	एलटीपी	परिवर्तन	% परिवर्तन	आयतन	टर्नओवर	30 डी % परिवर्तन
-	-	-	-	-	-	-	-	-	-	( लाख में)	-
SXBANK			26,527.45	27,802.89	26,527.45	27,791.25	1,263.80	4.76	5,90,765	3,280.87	-39.16
SX40			43,192.88	44,928.45	43,192.88	44,884.34	1,691.46	3.92	5,90,765	3,280.87	-1.75
AMBUJACEM			420.15	461.90	437.30	447.10	26.95	6.41	80,635	361.43	-1.07
ASIANPAINT			2,185.50	2,303.80	2,246.20	2,278.80	93.30	4.27	3,560	81.31	2.61
AXISBANK			1,251.90	1,331.70	1,302.70	1,324.80	72.90	5.82	6,844	89.91	2.83
BAJAJ-AUTO			9,046.00	9,494.50	9,328.00	9,388.00	342.00	3.78	758	71.36	0.05
BHARTIARTL			1,828.50	1,869.80	1,844.00	1,856.60	28.10	1.54	1,264	23.47	-0.54
BHEL			253.60	267.52	261.32	266.83	13.23	5.22	25,112	66.33	4.45
CIPLA			1,202.50	1,218.80	1,204.90	1,214.80	12.30	1.02	5,095	61.74	-8.32
COALINDIA			463.05	453.20	447.40	449.30	-13.75	-2.97	31,220	140.77	2.66
DRREDDY			1,196.00	1,217.40	1,185.80	1,191.10	-4.90	-0.41	2,197	26.43	-7.45
HCLTECH			1,441.50	1,462.90	1,435.90	1,449.10	7.60	0.53	3,150	45.63	6.66
HDFCBANK			771.90	815.70	801.20	812.60	40.70	5.27	12,862	104.00	-2.33
HEROMOTOCO			5,038.50	5,342.00	5,263.50	5,295.50	257.00	5.10	1,094	58.08	-3.37
HINDALCO			954.30	964.35	948.35	952.50	-1.80	-0.19	9,718	92.91	0.76
HINDUNILVR			2,109.50	2,190.50	2,148.20	2,151.50	42.00	1.99	3,051	66.12	-1.96
ICICIBANK			1,246.70	1,312.80	1,293.60	1,308.80	62.10	4.98	2,291	29.82	2.38
INFY			1,340.90	1,373.90	1,334.50	1,347.20	6.30	0.47	4,325	58.53	2.45
ITC			298.50	303.95	301.60	303.35	4.85	1.62	19,782	59.94	-0.87
KOTAKBANK			362.45	380.35	370.65	379.25	16.80	4.64	49,221	185.06	-1.84
LT			3,720.10	4,027.20	3,971.20	4,003.60	283.50	7.62	963	38.53	4.20
M&M			3,006.00	3,229.80	3,129.00	3,212.60	206.60	6.87	4,556	145.93	0.78
MARUTI			12,783.00	13,720.00	13,270.00	13,707.00	924.00	7.23	565	76.68	1.47
NTPC			368.85	374.75	368.65	372.10	3.25	0.88	14,281	53.07	-1.10
ONGC			286.60	287.70	274.90	284.80	-1.80	-0.63	1,71,601	482.23	5.17
POWERGRID			295.30	298.70	293.65	294.25	-1.05	-0.36	41,348	122.42	-0.32
RELIANCE			1,304.20	1,347.70	1,327.20	1,346.40	42.20	3.24	10,670	143.15	-4.12
SBIN			1,031.50	1,075.95	1,063.00	1,065.00	33.50	3.25	5,961	63.93	-3.05
SUNPHARMA			1,718.10	1,746.70	1,686.40	1,716.00	-2.10	-0.12	2,261	38.81	-5.06
TATASTEEL			198.35	206.27	203.41	204.91	6.56	3.31	22,628	46.32	7.05
TCS			2,536.70	2,577.90	2,542.30	2,553.80	17.10	0.67	2,154	55.06	1.04
TECHM			1,475.00	1,476.30	1,450.20	1,450.20	-24.80	-1.68	2,883	42.14	8.52
TMPV			308.85	336.50	321.90	335.00	26.15	8.47	31,028	101.92	0.87
ULTRACEMCO			10,947.00	11,770.00	11,445.00	11,717.00	770.00	7.03	1,499	173.97	2.98
VEDL			713.65	732.25	717.80	723.45	9.80	1.37	7,814	56.76	1.98
WIPRO			204.78	206.40	202.88	203.06	-1.72	-0.84	8,374	17.13	2.15
सभी कीमतें ₹ As on 08 Apr, 2026 14:29:25 IST