Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: A2Z INFRA ENGINEERING LTD (A2ZINFRA) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 7,202.00 7,363.00 7,171.50 7,332.00 655 47.83
01-Apr-2026 EQ 7,514.00 7,527.50 7,297.50 7,298.00 514 38.17
30-Mar-2026 EQ 7,438.50 7,444.00 7,373.00 7,424.50 88 6.53
27-Mar-2026 EQ 7,544.50 7,606.00 7,531.50 7,543.00 250 18.90
25-Mar-2026 EQ 7,512.00 7,608.50 7,512.00 7,608.50 11 0.83
24-Mar-2026 EQ 7,352.50 7,401.00 7,351.00 7,401.00 6 0.44
23-Mar-2026 EQ 7,151.00 7,155.50 7,106.00 7,145.50 336 23.95
High Price for Selected Period |
Low Price for Selected Period