Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			27,265.95	27,478.39	27,077.44	27,180.31	-85.64	-0.31	8,61,478	3,812.88	-34.76
SX40			44,847.92	45,343.55	44,811.82	45,017.41	169.49	0.38	8,61,478	3,812.88	8.05
AMBUJACEM			444.10	460.45	438.45	444.30	0.20	0.05	2,24,230	1,001.77	6.13
ASIANPAINT			2,448.40	2,501.90	2,447.70	2,447.70	-0.70	-0.03	1,204	29.74	10.00
AXISBANK			1,271.00	1,291.00	1,265.00	1,271.70	0.70	0.06	7,803	99.14	6.46
BAJAJ-AUTO			10,027.00	10,465.00	10,115.00	10,115.00	88.00	0.88	692	71.13	13.68
BHARTIARTL			1,885.50	1,889.10	1,826.40	1,826.40	-59.10	-3.13	1,587	29.23	2.65
BHEL			352.39	398.30	355.55	377.35	24.96	7.08	1,95,078	736.75	48.81
CIPLA			1,309.10	1,333.50	1,320.50	1,332.40	23.30	1.78	3,322	44.20	11.45
COALINDIA			481.65	486.20	476.05	477.65	-4.00	-0.83	6,649	31.95	6.83
DRREDDY			1,324.80	1,308.50	1,283.20	1,286.70	-38.10	-2.88	5,440	70.36	6.44
HCLTECH			1,207.20	1,201.30	1,194.80	1,200.20	-7.00	-0.58	1,200	14.38	-11.42
HDFCBANK			774.45	784.80	773.10	774.75	0.30	0.04	4,362	33.97	4.27
HEROMOTOCO			5,099.00	5,215.00	5,011.00	5,046.50	-52.50	-1.03	1,383	70.57	-1.03
HINDALCO			1,038.10	1,046.50	1,037.50	1,044.70	6.60	0.64	3,889	40.57	15.49
HINDUNILVR			2,257.90	2,358.90	2,295.80	2,305.80	47.90	2.12	1,800	41.84	12.02
ICICIBANK			1,264.00	1,279.80	1,270.50	1,272.10	8.10	0.64	1,110	14.13	4.62
INFY			1,183.70	1,190.40	1,169.30	1,169.30	-14.40	-1.22	2,793	32.78	-8.48
ITC			315.00	316.20	311.10	311.20	-3.80	-1.21	19,576	61.12	6.50
KOTAKBANK			384.25	375.40	363.40	370.80	-13.45	-3.50	67,206	249.26	3.10
LT			4,021.70	4,125.40	4,072.30	4,097.00	75.30	1.87	237	9.71	13.20
M&M			3,061.10	3,160.20	3,092.70	3,101.10	40.00	1.31	570	17.84	2.43
MARUTI			13,306.00	13,946.00	13,485.00	13,534.00	228.00	1.71	329	45.13	8.22
NTPC			399.45	404.55	397.50	399.40	-0.05	-0.01	19,301	77.30	10.30
ONGC			299.30	298.55	292.85	293.00	-6.30	-2.10	77,657	228.84	1.86
POWERGRID			318.30	323.05	317.75	318.50	0.20	0.06	9,578	30.75	9.47
RELIANCE			1,431.60	1,462.00	1,438.20	1,458.40	26.80	1.87	3,461	50.37	6.72
SBIN			1,069.85	1,086.30	1,070.60	1,070.60	0.75	0.07	1,282	13.84	4.99
SUNPHARMA			1,809.60	1,832.60	1,813.10	1,820.00	10.40	0.57	430	7.84	5.70
TATASTEEL			210.70	214.26	211.97	211.97	1.27	0.60	3,928	8.38	8.86
TCS			2,474.20	2,471.60	2,428.20	2,428.20	-46.00	-1.86	414	10.13	0.88
TECHM			1,475.50	1,485.10	1,457.00	1,471.90	-3.60	-0.24	918	13.58	4.11
TMPV			342.05	345.70	339.65	343.85	1.80	0.53	14,272	48.92	13.69
ULTRACEMCO			11,593.00	11,782.00	11,601.00	11,733.00	140.00	1.21	507	59.33	8.31
VEDL			271.35	294.60	275.30	292.55	21.20	7.81	1,78,942	517.39	-56.81
WIPRO			200.65	201.87	201.75	201.75	1.10	0.55	328	0.66	5.77
All prices in ₹ As on 04 May, 2026 14:46:43 IST