Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			48,674.29	48,676.06	48,271.17	48,289.69	-308.08	-0.63	618	6.72	0.24
SXBANK			30,919.46	30,923.71	30,810.07	30,812.42	-35.89	-0.12	618	6.72	-36.04
AMBUJACEM			538.85	534.70	532.75	532.75	-6.10	-1.13	2	0.01	-0.91
ASIANPAINT			2,391.00	2,384.90	2,380.30	2,384.90	-6.10	-0.26	3	0.07	-17.37
AXISBANK			1,346.10	1,350.90	1,339.20	1,339.20	-6.90	-0.51	9	0.12	6.12
BAJAJ-AUTO			9,809.00	9,905.50	9,828.00	9,828.00	19.00	0.19	8	0.79	2.87
BHEL			276.05	264.85	259.45	260.00	-16.05	-5.81	169	0.44	-2.09
CIPLA			1,342.20	1,338.40	1,327.80	1,328.20	-14.00	-1.04	8	0.11	-8.29
COALINDIA			429.75	423.40	417.55	417.55	-12.20	-2.84	28	0.12	-2.65
DRREDDY			1,256.50	1,270.10	1,268.00	1,269.80	13.30	1.06	5	0.06	6.59
HCLTECH			1,579.20	1,501.40	1,479.70	1,479.70	-99.50	-6.30	15	0.22	-11.13
HDFCBANK			932.40	926.30	924.55	924.55	-7.85	-0.84	3	0.03	-1.37
HEROMOTOCO			5,755.50	5,742.00	5,696.00	5,706.00	-49.50	-0.86	7	0.40	-0.50
HINDALCO			969.60	961.40	958.45	960.75	-8.85	-0.91	5	0.05	2.61
HINDUNILVR			2,436.60	2,430.80	2,355.20	2,406.10	-30.50	-1.25	33	0.79	0.69
INFY			1,500.10	1,407.20	1,388.30	1,389.50	-110.60	-7.37	8	0.11	-13.10
ITC			321.00	320.05	317.50	317.50	-3.50	-1.09	15	0.05	-5.14
KOTAKBANK			430.45	428.45	426.75	427.85	-2.60	-0.60	5	0.02	-79.94
LT			4,169.00	4,183.80	4,183.80	4,183.80	14.80	0.36	1	0.04	7.62
M&M			3,673.60	3,630.90	3,606.10	3,606.10	-67.50	-1.84	3	0.11	-1.51
MARUTI			15,331.00	15,313.00	15,313.00	15,313.00	-18.00	-0.12	1	0.15	-6.78
NTPC			367.20	368.45	368.05	368.45	1.25	0.34	2	0.01	9.04
ONGC			270.90	278.85	273.70	275.50	4.60	1.70	146	0.40	13.00
POWERGRID			294.55	294.20	292.15	292.75	-1.80	-0.61	45	0.13	13.12
RELIANCE			1,465.80	1,466.40	1,454.00	1,454.70	-11.10	-0.76	7	0.10	0.13
SBIN			1,184.00	1,198.00	1,187.50	1,187.50	3.50	0.30	36	0.43	15.47
SUNPHARMA			1,705.60	1,713.30	1,713.30	1,713.30	7.70	0.45	1	0.02	-0.89
TATASTEEL			207.20	208.20	207.89	208.20	1.00	0.48	3	0.01	14.05
TCS			2,983.00	2,749.70	2,749.50	2,749.50	-233.50	-7.83	4	0.11	-15.87
TECHM			1,643.80	1,565.70	1,546.40	1,546.40	-97.40	-5.93	6	0.09	-4.24
TMPV			379.60	383.90	382.95	382.95	3.35	0.88	2	0.01	9.49
ULTRACEMCO			13,016.00	13,065.00	12,981.00	13,065.00	49.00	0.38	12	1.56	8.48
VEDL			688.60	708.15	700.75	701.60	13.00	1.89	19	0.13	10.11
WIPRO			231.74	219.95	218.95	219.65	-12.09	-5.22	7	0.02	-16.86
All prices in ₹ As on 12 Feb, 2026 15:24:42 IST