Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			44,100.15	44,381.89	44,069.31	44,236.24	136.09	0.31	2,49,452	1,234.12	-3.12
SXBANK			26,239.61	26,601.02	26,239.61	26,490.04	250.43	0.95	2,49,452	1,234.12	-41.98
AMBUJACEM			436.30	440.05	435.90	435.90	-0.40	-0.09	5,528	24.18	-3.31
ASIANPAINT			2,596.80	2,662.80	2,602.00	2,640.70	43.90	1.69	1,186	31.37	4.89
AXISBANK			1,253.80	1,288.40	1,257.70	1,286.20	32.40	2.58	3,162	40.45	-6.15
BAJAJ-AUTO			10,660.00	10,710.00	10,546.00	10,552.00	-108.00	-1.01	131	13.91	10.51
BHARTIARTL			1,884.50	1,885.90	1,872.90	1,872.90	-11.60	-0.62	649	12.17	1.75
BHEL			407.50	412.75	407.90	408.40	0.90	0.22	11,118	45.49	20.89
CIPLA			1,401.70	1,407.60	1,395.50	1,395.50	-6.20	-0.44	1,136	15.91	6.84
COALINDIA			459.50	459.25	456.30	456.80	-2.70	-0.59	9,178	41.99	1.43
DRREDDY			1,318.00	1,318.40	1,306.50	1,308.80	-9.20	-0.70	2,312	30.32	-2.07
HCLTECH			1,168.00	1,172.50	1,160.10	1,166.90	-1.10	-0.09	1,919	22.33	-8.64
HDFCBANK			759.60	773.30	766.65	768.25	8.65	1.14	1,242	9.55	-2.13
HEROMOTOCO			4,969.00	5,009.50	4,960.50	4,969.00	0.00	0.00	617	30.79	-1.03
HINDALCO			1,100.80	1,114.40	1,093.70	1,112.10	11.30	1.03	4,460	49.18	7.14
HINDUNILVR			2,181.20	2,217.10	2,179.90	2,200.70	19.50	0.89	122	2.68	-6.52
ICICIBANK			1,242.70	1,267.90	1,259.80	1,264.90	22.20	1.79	288	3.64	-6.21
INFY			1,178.20	1,188.10	1,174.40	1,174.90	-3.30	-0.28	1,307	15.46	-5.10
ITC			308.00	307.00	301.25	301.60	-6.40	-2.08	15,081	45.86	-1.26
KOTAKBANK			380.95	386.20	381.70	384.90	3.95	1.04	13,320	51.20	3.83
LT			3,932.40	3,951.00	3,928.40	3,928.40	-4.00	-0.10	181	7.13	-2.94
M&M			3,099.80	3,127.80	3,080.90	3,080.90	-18.90	-0.61	843	26.20	0.63
MARUTI			13,004.00	13,126.00	12,979.00	12,988.00	-16.00	-0.12	202	26.33	-1.27
NTPC			388.65	390.95	387.65	388.40	-0.25	-0.06	26,258	102.06	-3.44
ONGC			295.70	295.95	289.60	289.80	-5.90	-2.00	57,611	168.12	1.29
POWERGRID			299.70	299.10	293.70	294.10	-5.60	-1.87	42,442	125.60	-7.78
RELIANCE			1,350.40	1,363.00	1,353.10	1,354.90	4.50	0.33	3,681	49.91	0.76
SBIN			950.90	957.80	948.40	949.50	-1.40	-0.15	4,035	38.44	-13.27
SUNPHARMA			1,886.70	1,897.10	1,838.00	1,841.30	-45.40	-2.41	1,669	31.06	9.30
TATASTEEL			208.59	210.09	208.80	209.36	0.77	0.37	3,078	6.44	-0.73
TCS			2,325.30	2,337.20	2,316.00	2,316.00	-9.30	-0.40	731	17.02	-8.07
TECHM			1,420.20	1,425.40	1,407.90	1,425.40	5.20	0.37	462	6.55	0.32
TMPV			363.00	364.65	362.10	363.80	0.80	0.22	11,629	42.31	3.53
ULTRACEMCO			11,480.00	11,642.00	11,531.00	11,581.00	101.00	0.88	276	32.00	-4.82
VEDL			330.00	333.45	327.45	330.20	0.20	0.06	16,235	53.52	-55.16
WIPRO			199.56	205.10	199.98	203.10	3.54	1.77	7,363	14.95	0.18
All prices in ₹ As on 24 May, 2026 15:58:33 IST