Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			27,142.55	27,236.68	27,116.61	27,207.70	65.15	0.24	10,95,250	7,563.53	-39.94
SX40			43,603.03	43,787.17	43,595.89	43,766.32	163.29	0.37	10,95,250	7,563.53	-3.39
ADANIPORTS			1,791.60	1,808.30	1,794.10	1,805.30	13.70	0.76	3,960	71.39	7.66
ASIANPAINT			2,449.10	2,470.60	2,455.10	2,458.50	9.40	0.38	4,701	115.67	-6.49
AXISBANK			1,243.30	1,251.40	1,242.10	1,247.50	4.20	0.34	12,961	161.63	0.93
BAJAJ-AUTO			11,365.00	11,401.00	11,299.00	11,368.00	3.00	0.03	1,458	165.71	-3.55
BAJFINANCE			1,009.30	1,040.90	1,022.00	1,034.70	25.40	2.52	36,884	381.27	-4.08
BEL			396.95	399.50	395.80	397.95	1.00	0.25	22,145	88.13	-2.67
BHARTIARTL			1,820.50	1,831.60	1,821.90	1,831.60	11.10	0.61	4,292	78.42	-5.53
BSE			3,227.90	3,276.50	3,215.70	3,275.00	47.10	1.46	307	9.97	-0.74
EICHERMOT			7,445.00	7,481.50	7,415.00	7,475.00	30.00	0.40	1,433	106.85	-6.87
ETERNAL			341.15	343.45	340.70	343.10	1.95	0.57	41,500	142.10	4.22
HAL			4,795.10	4,848.70	4,804.70	4,829.50	34.40	0.72	1,457	70.37	-0.96
HCLTECH			1,271.20	1,278.80	1,256.90	1,258.10	-13.10	-1.03	53,570	678.43	-4.45
HDFCBANK			741.95	742.65	735.85	740.85	-1.10	-0.15	16,496	122.15	1.83
HINDALCO			973.00	996.30	979.30	996.20	23.20	2.38	27,747	274.72	-5.34
HINDUNILVR			1,936.10	1,951.70	1,939.50	1,950.10	14.00	0.72	6,558	127.62	-3.66
ICICIBANK			1,343.30	1,343.00	1,335.30	1,341.10	-2.20	-0.16	10,008	134.11	-5.10
INDIGO			5,036.50	5,051.50	5,009.00	5,046.00	9.50	0.19	3,648	183.83	-1.15
INFY			1,026.60	1,024.80	1,015.60	1,018.80	-7.80	-0.76	16,201	165.45	-9.49
ITC			265.25	270.00	265.50	269.75	4.50	1.70	71,080	190.92	0.47
JIOFIN			230.03	232.37	231.16	232.08	2.05	0.89	40,569	94.13	-4.38
KOTAKBANK			413.25	416.95	411.75	412.45	-0.80	-0.19	54,620	226.45	2.98
LT			3,874.90	3,944.40	3,885.50	3,924.00	49.10	1.27	3,639	142.73	-4.02
M&M			3,049.80	3,049.60	3,025.60	3,030.90	-18.90	-0.62	5,229	158.89	-11.00
MARUTI			12,166.00	12,250.00	12,117.00	12,209.00	43.00	0.35	1,140	139.11	-10.02
MAXHEALTH			1,057.90	1,067.00	1,054.40	1,066.40	8.50	0.80	25,620	271.97	8.17
NTPC			327.40	329.30	325.95	327.20	-0.20	-0.06	72,052	236.04	-3.64
POWERGRID			266.75	270.85	266.40	270.00	3.25	1.22	35,501	95.46	-0.30
RELIANCE			1,245.00	1,252.60	1,243.40	1,246.60	1.60	0.13	6,490	81.04	-4.48
SBIN			984.70	996.20	989.50	994.60	9.90	1.01	5,016	49.82	-3.96
SHRIRAMFIN			1,007.10	1,017.80	1,006.50	1,009.60	2.50	0.25	22,129	223.70	-9.36
SUNPHARMA			1,845.60	1,866.50	1,845.70	1,865.40	19.80	1.07	6,466	119.97	-2.38
TATASTEEL			184.91	191.48	185.45	190.93	6.02	3.26	3,10,544	588.89	2.97
TCS			2,103.50	2,101.10	2,082.10	2,084.30	-19.20	-0.91	5,684	118.81	-8.70
TECHM			1,550.70	1,557.50	1,543.50	1,554.70	4.00	0.26	40,839	632.85	-1.42
TITAN			4,951.50	4,946.00	4,853.50	4,885.50	-66.00	-1.33	4,194	205.22	-3.63
TMPV			299.30	302.60	298.85	301.50	2.20	0.74	55,886	168.50	-3.70
TRENT			2,776.80	2,792.20	2,764.60	2,788.00	11.20	0.40	11,801	327.72	-3.87
TVSMOTOR			4,141.10	4,162.20	4,113.60	4,125.90	-15.20	-0.37	4,727	195.53	-5.33
ULTRACEMCO			11,088.00	11,197.00	11,059.00	11,155.00	67.00	0.60	853	95.02	-3.39
VEDL			261.80	270.20	265.10	269.35	7.55	2.88	45,845	122.91	-2.67
All prices in ₹ As on 23 Sep, 2026 14:27:05 IST