Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			43,206.35	43,852.52	43,206.35	43,756.38	550.03	1.27	11,11,484	7,711.09	3.43
SXBANK			26,928.59	27,122.20	26,901.10	27,036.57	107.98	0.40	11,11,484	7,711.09	-36.09
ADANIPORTS			1,840.10	1,862.10	1,824.00	1,843.70	3.60	0.20	9,753	179.90	6.11
ASIANPAINT			2,332.40	2,366.50	2,324.90	2,327.40	-5.00	-0.21	6,555	153.75	-2.81
AXISBANK			1,211.10	1,220.70	1,201.90	1,205.40	-5.70	-0.47	5,496	66.48	-1.36
BAJAJ-AUTO			10,415.00	10,494.00	10,241.00	10,294.00	-121.00	-1.16	1,658	171.27	2.56
BAJFINANCE			940.90	957.65	942.55	957.35	16.45	1.75	5,509	52.41	1.45
BEL			367.60	379.35	372.50	375.95	8.35	2.27	69,670	261.88	-1.42
BHARTIARTL			1,963.40	1,997.80	1,979.10	1,980.50	17.10	0.87	4,872	96.87	13.53
BSE			3,499.00	3,534.30	3,479.90	3,484.40	-14.60	-0.42	735	25.72	14.65
EICHERMOT			7,211.50	7,287.00	7,141.00	7,172.50	-39.00	-0.54	2,160	155.67	3.25
ETERNAL			343.50	347.95	343.65	345.75	2.25	0.66	11,462	39.64	10.66
HAL			4,810.90	4,894.60	4,814.20	4,836.30	25.40	0.53	3,316	161.11	5.28
HCLTECH			1,438.10	1,457.00	1,425.00	1,425.00	-13.10	-0.91	15,097	217.41	14.68
HDFCBANK			690.75	700.45	688.80	697.15	6.40	0.93	13,337	92.51	-3.21
HINDALCO			884.75	908.65	893.25	908.10	23.35	2.64	14,343	129.36	-3.35
HINDUNILVR			1,855.60	1,903.30	1,873.70	1,886.20	30.60	1.65	5,703	107.54	2.70
ICICIBANK			1,394.00	1,400.00	1,376.30	1,382.10	-11.90	-0.85	2,647	36.69	4.99
INDIGO			4,841.50	4,954.00	4,871.30	4,883.20	41.70	0.86	5,930	291.14	-0.71
INFY			1,181.00	1,186.60	1,151.80	1,156.10	-24.90	-2.11	6,174	71.87	12.89
ITC			267.45	269.15	264.20	265.00	-2.45	-0.92	56,820	151.36	3.70
JIOFIN			204.84	213.85	208.66	212.63	7.79	3.80	1,04,200	220.10	0.44
KOTAKBANK			460.85	465.70	456.60	457.50	-3.35	-0.73	17,059	78.54	9.44
LT			3,845.60	3,952.70	3,878.30	3,923.30	77.70	2.02	3,038	119.11	6.43
M&M			2,846.50	2,897.90	2,854.10	2,875.60	29.10	1.02	3,899	112.32	0.77
MARUTI			11,381.00	11,760.00	11,588.00	11,598.00	217.00	1.91	1,611	188.09	2.19
MAXHEALTH			867.90	905.10	869.30	881.80	13.90	1.60	70,584	628.14	-5.90
NTPC			316.15	327.90	321.80	322.55	6.40	2.02	1,90,936	620.28	1.73
POWERGRID			263.45	270.05	264.85	265.25	1.80	0.68	39,798	106.32	4.16
RELIANCE			1,160.60	1,274.40	1,214.90	1,274.40	113.80	9.81	60,830	759.22	9.11
SBIN			960.95	987.65	970.65	985.25	24.30	2.53	7,880	77.05	3.09
SHRIRAMFIN			826.15	870.55	831.40	862.05	35.90	4.35	28,656	245.32	-8.38
SUNPHARMA			1,806.40	1,775.00	1,728.80	1,764.10	-42.30	-2.34	31,313	548.81	-2.20
TATASTEEL			167.84	176.74	172.43	176.56	8.72	5.20	1,72,335	300.59	-1.09
TCS			2,516.50	2,545.70	2,496.10	2,498.10	-18.40	-0.73	3,412	86.16	20.36
TECHM			1,794.10	1,796.10	1,772.70	1,780.60	-13.50	-0.75	7,221	128.93	15.83
TITAN			4,458.90	4,472.90	4,421.40	4,458.70	-0.20	0.00	4,649	206.79	-1.37
TMPV			265.30	273.90	269.25	271.00	5.70	2.15	38,988	105.86	-2.48
TRENT			3,032.30	3,046.30	2,992.80	3,040.20	7.90	0.26	6,587	198.93	18.21
TVSMOTOR			4,212.60	4,271.40	4,174.60	4,212.50	-0.10	0.00	5,480	231.51	5.56
ULTRACEMCO			11,084.00	11,328.00	11,128.00	11,320.00	236.00	2.13	1,024	115.01	5.02
VEDL			236.25	245.57	238.85	244.67	8.42	3.56	70,747	171.45	-2.60
All prices in ₹ As on 02 Nov, 2026 16:00:00 IST