Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			26,721.68	27,048.35	26,680.18	27,023.81	302.13	1.13	11,55,963	9,880.28	-38.23
SX40			41,791.13	42,549.06	41,735.11	42,513.85	722.72	1.73	11,55,963	9,880.28	-2.82
ADANIPORTS			1,754.20	1,775.50	1,738.30	1,760.10	5.90	0.34	9,072	159.52	1.92
ASIANPAINT			2,324.50	2,366.30	2,320.80	2,366.30	41.80	1.80	4,225	99.01	-2.08
AXISBANK			1,252.10	1,273.90	1,243.20	1,270.90	18.80	1.50	11,205	140.90	3.76
BAJAJ-AUTO			10,036.00	10,353.00	9,982.00	10,332.00	296.00	2.95	3,060	312.89	-9.72
BAJFINANCE			957.60	985.30	950.05	985.10	27.50	2.87	17,312	167.70	-2.40
BEL			373.35	379.90	369.70	379.75	6.40	1.71	30,653	114.91	-1.54
BHARTIARTL			1,770.30	1,800.20	1,768.00	1,800.20	29.90	1.69	3,962	70.61	-1.31
BSE			3,334.00	3,400.10	3,293.00	3,369.50	35.50	1.06	2,170	72.70	1.93
EICHERMOT			7,094.00	7,167.50	7,035.50	7,166.50	72.50	1.02	2,581	183.56	-3.88
ETERNAL			322.55	328.05	318.45	320.45	-2.10	-0.65	12,116	39.17	1.52
HAL			4,749.80	4,857.60	4,723.50	4,853.70	103.90	2.19	2,440	116.70	3.47
HCLTECH			1,219.20	1,323.40	1,243.60	1,320.40	101.20	8.30	1,41,200	1,807.12	4.94
HDFCBANK			701.40	716.35	706.75	714.30	12.90	1.84	15,401	109.78	-0.43
HINDALCO			885.70	898.35	883.35	897.05	11.35	1.28	21,903	195.35	-6.80
HINDUNILVR			1,819.50	1,882.00	1,824.40	1,881.70	62.20	3.42	16,133	299.89	-3.67
ICICIBANK			1,340.20	1,362.90	1,330.70	1,362.50	22.30	1.66	3,146	42.42	0.64
INDIGO			4,791.60	4,814.50	4,754.30	4,797.70	6.10	0.13	2,016	96.48	0.22
INFY			1,013.80	1,064.85	1,029.50	1,061.55	47.75	4.71	36,010	376.16	-1.35
ITC			257.20	261.65	257.25	261.65	4.45	1.73	33,240	86.15	0.89
JIOFIN			212.67	217.37	213.04	217.37	4.70	2.21	60,172	129.11	-4.10
KOTAKBANK			441.70	443.00	437.65	439.45	-2.25	-0.51	44,987	198.31	6.48
LT			3,622.50	3,677.30	3,596.40	3,677.30	54.80	1.51	2,874	104.56	-4.30
M&M			2,803.90	2,857.00	2,790.80	2,856.40	52.50	1.87	3,380	95.61	-6.52
MARUTI			11,290.00	11,314.00	11,137.00	11,261.00	-29.00	-0.26	1,145	128.44	-8.27
MAXHEALTH			865.65	863.50	842.45	861.90	-3.75	-0.43	65,776	561.84	-16.79
NTPC			309.70	311.70	306.40	311.30	1.60	0.52	65,708	203.07	-5.00
POWERGRID			248.20	248.90	245.25	248.50	0.30	0.12	1,80,051	446.03	-5.98
RELIANCE			1,154.90	1,167.50	1,152.80	1,167.50	12.60	1.09	5,601	64.99	-5.86
SBIN			939.25	953.25	940.20	953.25	14.00	1.49	7,100	67.14	-1.94
SHRIRAMFIN			929.40	990.15	921.25	985.60	56.20	6.05	87,411	842.41	0.36
SUNPHARMA			1,758.80	1,769.00	1,751.70	1,768.10	9.30	0.53	5,171	91.05	-3.98
TATASTEEL			172.47	174.57	171.78	174.25	1.78	1.03	66,103	114.71	-4.97
TCS			2,124.00	2,265.10	2,174.70	2,259.50	135.50	6.38	22,423	499.25	-0.23
TECHM			1,466.20	1,541.30	1,485.90	1,539.00	72.80	4.97	44,244	671.15	-2.57
TITAN			4,383.10	4,469.20	4,369.40	4,463.00	79.90	1.82	3,178	140.30	-8.60
TMPV			283.15	286.00	281.65	285.90	2.75	0.97	55,251	156.46	-6.00
TRENT			2,910.50	2,988.30	2,907.20	2,988.30	77.80	2.67	7,129	209.99	8.78
TVSMOTOR			3,937.70	3,999.80	3,831.40	3,998.70	61.00	1.55	6,299	247.73	-0.90
ULTRACEMCO			10,537.00	10,737.00	10,472.00	10,728.00	191.00	1.81	2,689	284.59	-0.65
VEDL			261.75	260.35	253.85	256.10	-5.65	-2.16	51,426	132.50	0.75
All prices in ₹ As on 13 Oct, 2026 17:43:39 IST