Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			45,937.84	45,938.45	45,732.44	45,755.64	-182.20	-0.40	3,71,227	3,352.85	1.26
SXBANK			27,850.00	27,850.00	27,699.37	27,706.08	-143.92	-0.52	3,71,227	3,352.85	-38.68
ADANIPORTS			1,679.60	1,692.40	1,667.10	1,671.00	-8.60	-0.51	19,372	326.52	-7.71
ASIANPAINT			2,751.80	2,746.00	2,720.60	2,726.70	-25.10	-0.91	1,436	39.28	2.82
AXISBANK			1,246.80	1,238.70	1,228.70	1,231.60	-15.20	-1.22	1,324	16.34	-6.68
BAJAJ-AUTO			11,689.00	11,850.00	11,727.00	11,775.00	86.00	0.74	587	69.22	13.41
BAJFINANCE			1,102.00	1,097.40	1,086.70	1,093.90	-8.10	-0.74	6,383	69.62	7.05
BEL			403.45	404.45	401.55	403.40	-0.05	-0.01	11,069	44.60	-1.73
BHARTIARTL			1,937.20	1,933.50	1,922.70	1,925.00	-12.20	-0.63	958	18.46	1.26
BSE			3,598.60	3,618.70	3,538.30	3,592.20	-6.40	-0.18	1,253	44.77	-5.60
EICHERMOT			7,977.00	8,105.00	8,018.50	8,038.50	61.50	0.77	759	61.10	10.18
ETERNAL			309.85	310.45	306.50	310.00	0.15	0.05	33,386	102.98	8.70
HAL			4,924.00	4,960.80	4,855.40	4,871.10	-52.90	-1.07	2,303	113.06	7.84
HCLTECH			1,353.70	1,378.30	1,363.40	1,371.50	17.80	1.31	3,845	52.73	12.23
HDFCBANK			731.05	728.70	727.80	728.35	-2.70	-0.37	1,320	9.61	-10.88
HINDALCO			1,050.05	1,067.70	1,054.55	1,056.75	6.70	0.64	16,865	178.83	9.42
HINDUNILVR			2,081.40	2,080.10	2,068.50	2,071.50	-9.90	-0.48	1,654	34.31	-2.79
ICICIBANK			1,428.20	1,425.80	1,421.80	1,422.70	-5.50	-0.39	740	10.53	0.98
INDIGO			5,321.50	5,282.00	5,220.00	5,247.50	-74.00	-1.39	4,885	256.32	0.41
INFY			1,182.00	1,193.40	1,182.40	1,192.30	10.30	0.87	7,837	93.11	8.17
ITC			282.25	281.65	280.55	281.15	-1.10	-0.39	5,057	14.22	0.55
JIOFIN			254.00	253.60	252.05	252.25	-1.75	-0.69	11,331	28.64	4.61
KOTAKBANK			391.90	390.85	388.45	388.45	-3.45	-0.88	6,014	23.42	1.03
LT			4,068.50	4,073.60	4,037.90	4,039.70	-28.80	-0.71	445	18.02	2.83
M&M			3,513.20	3,510.50	3,491.50	3,500.60	-12.60	-0.36	1,216	42.59	10.86
MARUTI			14,096.00	14,161.00	14,066.00	14,161.00	65.00	0.46	208	29.36	3.45
MAXHEALTH			1,061.80	1,066.90	1,039.60	1,040.80	-21.00	-1.98	41,165	432.27	-6.16
NTPC			339.50	339.50	336.25	336.45	-3.05	-0.90	18,433	62.19	-4.39
POWERGRID			270.70	269.70	267.45	267.50	-3.20	-1.18	7,706	20.71	-6.39
RELIANCE			1,325.90	1,323.90	1,317.10	1,320.30	-5.60	-0.42	3,268	43.16	1.84
SBIN			1,070.30	1,070.20	1,061.30	1,063.90	-6.40	-0.60	3,993	42.55	2.60
SHRIRAMFIN			1,134.40	1,132.80	1,123.50	1,125.40	-9.00	-0.79	5,572	62.86	7.35
SUNPHARMA			1,951.90	1,949.60	1,937.60	1,939.70	-12.20	-0.63	2,098	40.79	0.95
TATASTEEL			190.25	190.42	187.07	187.28	-2.97	-1.56	16,269	30.67	0.14
TCS			2,430.70	2,453.80	2,428.90	2,438.70	8.00	0.33	1,391	33.94	11.78
TECHM			1,633.40	1,659.50	1,644.20	1,646.60	13.20	0.81	5,124	84.54	9.45
TITAN			5,080.20	5,163.80	5,111.00	5,139.70	59.50	1.17	2,408	123.81	11.68
TMPV			347.25	347.85	344.45	344.75	-2.50	-0.72	42,455	146.88	0.69
TRENT			3,022.80	3,023.90	2,992.60	3,008.70	-14.10	-0.47	3,003	90.24	3.73
TVSMOTOR			4,457.70	4,458.20	4,417.40	4,423.90	-33.80	-0.76	3,588	159.04	20.27
ULTRACEMCO			12,077.00	12,021.00	11,775.00	11,791.00	-286.00	-2.37	607	72.20	2.08
VEDL			283.60	286.10	279.15	279.15	-4.45	-1.57	73,900	209.37	3.52
All prices in ₹ As on 11 Aug, 2026 12:17:48 IST