Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			45,038.51	45,038.51	44,170.48	44,612.36	-426.15	-0.95	2,91,847	1,880.91	3.39
SXBANK			27,807.63	27,807.63	27,157.75	27,685.06	-122.57	-0.44	2,91,847	1,880.91	-35.84
AMBUJACEM			445.90	443.55	428.80	440.95	-4.95	-1.11	14,551	64.01	2.79
ASIANPAINT			2,361.70	2,355.40	2,269.20	2,355.40	-6.30	-0.27	1,020	23.83	6.21
AXISBANK			1,349.90	1,365.00	1,323.60	1,350.70	0.80	0.06	2,687	36.28	10.93
BAJAJ-AUTO			9,809.00	9,844.50	9,713.50	9,801.00	-8.00	-0.08	674	65.99	8.02
BHARTIARTL			1,869.40	1,891.80	1,854.10	1,872.00	2.60	0.14	668	12.49	4.62
BHEL			283.77	292.25	278.94	286.72	2.95	1.04	17,639	50.87	13.17
CIPLA			1,230.20	1,217.30	1,204.10	1,211.90	-18.30	-1.49	2,678	32.48	-6.78
COALINDIA			434.00	437.95	431.80	434.70	0.70	0.16	8,214	35.68	-5.56
DRREDDY			1,232.20	1,238.50	1,205.00	1,233.80	1.60	0.13	3,517	43.02	-3.38
HCLTECH			1,451.00	1,434.50	1,418.80	1,430.20	-20.80	-1.43	2,211	31.54	7.65
HDFCBANK			809.90	797.25	788.35	792.95	-16.95	-2.09	2,468	19.53	-5.67
HEROMOTOCO			5,469.50	5,365.00	5,214.50	5,244.50	-225.00	-4.11	1,423	75.30	-0.64
HINDALCO			991.05	986.60	965.90	980.60	-10.45	-1.05	2,038	19.86	6.45
HINDUNILVR			2,150.70	2,139.60	2,119.20	2,128.60	-22.10	-1.03	1,598	34.04	-2.16
ICICIBANK			1,320.80	1,354.10	1,301.60	1,348.60	27.80	2.10	3,579	48.11	5.95
INFY			1,293.00	1,286.40	1,266.40	1,275.90	-17.10	-1.32	2,436	31.06	2.09
ITC			304.30	301.00	298.15	298.80	-5.50	-1.81	26,682	79.76	-1.56
KOTAKBANK			374.45	372.65	365.70	372.65	-1.80	-0.48	32,100	118.48	0.76
LT			3,960.30	3,967.30	3,854.80	3,951.40	-8.90	-0.22	596	23.40	13.89
M&M			3,255.80	3,246.00	3,186.30	3,215.70	-40.10	-1.23	480	15.46	5.92
MARUTI			13,728.00	13,318.00	12,991.00	13,084.00	-644.00	-4.69	1,012	132.94	2.56
NTPC			380.10	387.55	374.95	386.15	6.05	1.59	37,920	145.62	0.98
ONGC			286.60	289.80	281.15	287.60	1.00	0.35	49,130	140.30	10.42
POWERGRID			302.65	301.65	298.80	300.30	-2.35	-0.78	13,130	39.39	0.86
RELIANCE			1,350.30	1,327.10	1,312.10	1,314.10	-36.20	-2.68	22,140	291.81	-5.81
SBIN			1,066.20	1,065.00	1,033.70	1,060.75	-5.45	-0.51	1,837	19.23	1.17
SUNPHARMA			1,655.70	1,661.40	1,640.80	1,653.00	-2.70	-0.16	1,553	25.71	-7.30
TATASTEEL			206.48	206.34	201.70	205.98	-0.50	-0.24	7,950	16.26	10.48
TCS			2,523.80	2,497.20	2,470.10	2,470.10	-53.70	-2.13	556	13.79	2.53
TECHM			1,438.60	1,438.10	1,414.20	1,434.80	-3.80	-0.26	2,823	40.44	7.11
TMPV			342.35	346.35	334.40	346.35	4.00	1.17	13,928	47.88	10.41
ULTRACEMCO			11,587.00	11,512.00	11,299.00	11,509.00	-78.00	-0.67	526	60.11	3.69
VEDL			744.65	754.10	736.90	752.50	7.85	1.05	3,999	29.89	9.76
WIPRO			204.63	203.12	200.50	203.06	-1.57	-0.77	8,084	16.33	4.12
All prices in ₹ As on 14 Apr, 2026 02:21:59 IST