Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 271021 - - - - - - - 74.8900 8,378 39,418 62.71 473
FUTCUR JPYINR 261121 - - - - - - - 66.0725 1,096 5,338 7.23 293
FUTCUR USDINR 261121 - - - - - - - 75.0550 884 12,000 6.64 65
FUTCUR GBPINR 261121 - - 100 103.1000 103.9000 50 0.8000 103.4400 116 2,004 1.20 22
FUTCUR GBPINR 271021 - - - - - - - 103.1000 40 22,648 0.41 17
FUTCUR EURINR 271021 - - - - - - - 87.0150 21 426 0.18 5
FUTCUR EURINR 261121 - - - - - - - - - 0 - -
FUTCUR USDINR 290322 - - - - - - - - - 0 - -
FUTCUR USDINR 240222 - - - - - - - - - 0 - -
FUTCUR USDINR 270122 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 22 Oct, 2021 17:00:00 IST