• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 290119 - - 10 71.0400 71.3500 2 0.3100 71.0850 3,782 11,310 26.96 269
FUTCUR USDINR 260219 - - 55 71.1025 71.4900 15 0.3875 71.4200 615 694 4.40 76
FUTCUR EURINR 290119 - - 1 80.9400 81.4000 1 0.4600 81.1200 9 67 0.07 6
FUTCUR GBPINR 290119 - - 1 90.7800 92.1500 50 1.3700 91.5675 1 144 0.01 1
FUTCUR JPYINR 290119 - - 1 65.0000 66.3400 1 1.3400 - - 55 - -
FUTCUR EURINR 260219 - - 800 79.5675 84.2450 800 4.6775 - - 0 - -
FUTCUR GBPINR 260219 - - - - - - - - - 0 - -
FUTCUR JPYINR 260219 - - 800 64.0675 67.9450 800 3.8775 - - 0 - -
FUTCUR EURINR 270319 - - - - - - - - - 0 - -
FUTCUR GBPINR 270319 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 17 Jan, 2019 19:30:00 IST