• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 270319 - - 2 68.8100 68.9500 25 0.1400 68.8825 7,619 38,011 52.48 536
FUTCUR USDINR 260419 - - 15 69.1500 69.3400 5 0.1900 69.2200 3,282 12,556 22.71 226
FUTCUR EURINR 270319 - - 800 75.7675 80.2450 800 4.4775 77.9000 2,826 1,700 22.03 5
FUTCUR USDINR 290519 - - 800 68.7675 69.9450 800 1.1775 69.5000 250 250 1.74 3
FUTCUR GBPINR 270319 - - 800 88.5675 92.1000 50 3.5325 90.8600 6 533 0.05 1
FUTCUR GBPINR 260419 - - 5 91.0125 92.3100 1 1.2975 91.3600 6 6 0.05 2
FUTCUR JPYINR 270319 - - 800 61.0675 64.4450 108 3.3775 62.6250 4 6 0.03 3
FUTCUR EURINR 260419 - - 5 78.0125 80.7450 800 2.7325 78.4600 2 2 0.02 1
FUTCUR JPYINR 260419 - - 1 61.3700 64.7450 108 3.3750 62.9800 2 2 0.01 2
FUTCUR EURINR 290519 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 26 Mar, 2019 19:30:00 IST