Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 280819 - - 25 71.5000 - - 71.5000 71.6950 8,935 60,750 64.14 307
FUTCUR EURINR 280819 - - - - - - - 79.2700 1,697 800 13.48 8
FUTCUR GBPINR 280819 - - - - - - - 87.5050 860 825 7.52 8
FUTCUR USDINR 260919 - - - - 71.9150 50 71.9150 72.0100 508 1,380 3.66 31
FUTCUR JPYINR 280819 - - - - - - - 67.2975 3 75 0.02 3
FUTCUR EURINR 260919 - - - - - - - - - 0 - -
FUTCUR GBPINR 260919 - - - - - - - - - 0 - -
FUTCUR JPYINR 260919 - - - - - - - - - 0 - -
FUTCUR EURINR 291019 - - - - - - - - - 0 - -
FUTCUR GBPINR 291019 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 23 Aug, 2019 19:30:00 IST