• SX40
         
  • RBI Rate
  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
  • Go to Old Site
 
MSEI > Markets > Currency > Live-Report
Most Active Contracts By Value
As on 23 Feb, 2018 17:00:00 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 260218 - - 40 64.7350 64.7500 300 0.0150 64.7425 46,349 1,47,178 300.44 1,910
FUTCUR USDINR 280318 - - 50 64.9425 64.9725 8 0.0300 64.9450 12,319 15,933 80.13 206
FUTCUR EURINR 260218 - - 8 79.6275 79.6475 3 0.0200 79.6450 409 2,000 3.26 47
FUTCUR EURINR 280318 - - 20 79.9900 80.0525 16 0.0625 79.9850 379 772 3.03 61
FUTCUR USDINR 260418 - - 800 64.8675 65.2000 52 0.3325 65.2700 100 1,106 0.65 3
FUTCUR GBPINR 260218 - - 6 90.2550 90.3100 1 0.0550 90.2550 45 826 0.41 15
FUTCUR GBPINR 280318 - - 10 90.6575 90.7125 4 0.0550 90.6700 37 153 0.34 20
FUTCUR JPYINR 260218 - - 12 60.5600 60.6050 27 0.0450 60.5775 6 59 0.04 2
FUTCUR JPYINR 280318 - - 1 60.4000 61.0000 1 0.6000 - - 32 - -
FUTCUR USDINR 290518 - - 800 65.0675 65.8450 800 0.7775 - - 0 - -
* Notional Turnover in case of options