Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 260619 - - 25 69.7400 69.9500 50 0.2100 69.8900 9,101 12,724 63.39 292
FUTCUR USDINR 290719 - - - - 70.2050 25 70.2050 70.0900 303 303 2.12 18
FUTCUR GBPINR 260619 - - 5 88.2175 88.4775 10 0.2600 88.3250 39 391 0.34 8
FUTCUR EURINR 260619 - - - - - - - 78.7150 2 2 0.02 1
FUTCUR JPYINR 260619 - - 1 64.4200 - - 64.4200 64.3600 1 2 0.01 1
FUTCUR EURINR 290719 - - - - - - - - - 0 - -
FUTCUR GBPINR 290719 - - - - - - - - - 0 - -
FUTCUR JPYINR 290719 - - - - - - - - - 0 - -
FUTCUR EURINR 280819 - - - - - - - - - 0 - -
FUTCUR GBPINR 280819 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 14 Jun, 2019 19:30:00 IST