Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
  • RBI Reference Rate

  • flag01 1 $ :₹
  • flag02 1 € :₹
  • flag03 1 £ :₹
  • flag04 100 ¥ :₹
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 271218 - - 25 70.4400 70.5600 25 0.1200 70.5200 1,817 11,940 12.91 216
FUTCUR USDINR 290119 - - 800 70.1675 71.2500 1 1.0825 70.7775 636 2,275 4.55 53
FUTCUR GBPINR 271218 - - - - 90.1475 5 90.1475 89.5625 193 200 1.73 40
FUTCUR EURINR 271218 - - 1 80.2900 82.3100 1 2.0200 80.5125 19 63 0.15 6
FUTCUR JPYINR 271218 - - - - 64.1500 1 64.1500 62.9250 8 29 0.05 7
FUTCUR USDINR 280819 - - - - - - - - - 0 - -
FUTCUR USDINR 290719 - - - - - - - - - 0 - -
FUTCUR USDINR 260619 - - - - - - - - - 0 - -
FUTCUR USDINR 290519 - - - - - - - - - 0 - -
FUTCUR USDINR 260419 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 18 Dec, 2018 19:30:00 IST