Most Active Contracts| Live Report | Currency Derivatives | Metropolitan Stock Exchange of India Limited (MSEI)

SX40

RBI Rate
1 $ :₹
1 € :₹
1 £ :₹
100 ¥ :₹

Most Active Contracts By Value

RBI Reference Rate
1 $ :₹
1 € :₹
1 £ :₹
100 ¥ :₹

By Value By Volume

Option Calculator

Instrument Name	Product	Option Type	Strike Price	Buy		Sell		Spread	LTP	Volume	OI	Value *	No. of Trades
-	-	-	-	QTY	Price	Price	QTY	-	-	(in Lots)	(in Lots)	(Rs. in Crores)
FUTCUR	USDINR 270618	-	-	1	68.2150	68.2175	461	0.0025	68.2125	19,949	49,058	135.96	543
FUTCUR	USDINR 270718	-	-	30	68.4700	68.4725	100	0.0025	68.4725	6,263	6,645	42.86	229
FUTCUR	EURINR 270618	-	-	5	79.2400	79.2550	2	0.0150	79.2600	616	410	4.88	14
FUTCUR	USDINR 290818	-	-	50	68.1700	68.7175	50	0.5475	68.7100	52	1,107	0.36	3
FUTCUR	GBPINR 270618	-	-	5	90.4000	90.4200	5	0.0200	90.4100	2	762	0.02	1
FUTCUR	JPYINR 270618	-	-	5	62.2600	62.2775	5	0.0175	62.0600	1	78	0.01	1
FUTCUR	EURINR 270718	-	-	100	77.9100	81.9100	100	4.0000	-	-	0	-	-
FUTCUR	EURINR 290818	-	-	100	77.6400	82.4200	100	4.7800	-	-	0	-	-
FUTCUR	GBPINR 270718	-	-	100	87.9500	93.3400	100	5.3900	-	-	0	-	-
FUTCUR	GBPINR 290818	-	-	100	88.4050	93.8500	100	5.4450	-	-	0	-	-
Note: Notional Turnover in case of options As on 19 Jun, 2018 11:48:19 IST