• RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 260419 - - 16 69.8875 69.8975 15 0.0100 69.9050 748 54,449 5.22 85
FUTCUR USDINR 290519 - - 10 70.2050 70.2175 40 0.0125 70.1875 39 5,303 0.27 12
FUTCUR GBPINR 260419 - - 12 90.4500 90.4700 10 0.0200 90.4700 28 817 0.25 5
FUTCUR JPYINR 260419 - - 5 62.5750 62.5925 5 0.0175 - - 25 - -
FUTCUR EURINR 260419 - - 15 78.4175 78.4325 15 0.0150 - - 58 - -
FUTCUR EURINR 290519 - - 11 78.9300 78.9525 11 0.0225 - - 0 - -
FUTCUR GBPINR 290519 - - 11 90.9900 91.0200 7 0.0300 - - 0 - -
FUTCUR JPYINR 290519 - - 5 62.9425 62.9650 5 0.0225 - - 0 - -
FUTCUR EURINR 260619 - - - - - - - - - 0 - -
FUTCUR GBPINR 260619 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 24 Apr, 2019 09:34:26 IST