Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 291019 - - 20 71.1950 71.3600 289 0.1650 71.1950 17,411 31,021 123.95 544
FUTCUR GBPINR 291019 - - 50 90.2000 92.2500 1 2.0500 91.6200 933 905 8.55 15
FUTCUR USDINR 271119 - - 40 71.3900 72.2450 1,500 0.8550 71.4100 100 185 0.71 5
FUTCUR EURINR 291019 - - 800 77.0675 79.6000 50 2.5325 79.2875 1 1,956 0.01 1
FUTCUR JPYINR 291019 - - 800 63.7675 67.4450 800 3.6775 - - 12 - -
FUTCUR EURINR 280420 - - - - - - - - - 0 - -
FUTCUR EURUSD 280420 - - - - - - - - - 0 - -
FUTCUR GBPINR 280420 - - - - - - - - - 0 - -
FUTCUR GBPUSD 280420 - - - - - - - - - 0 - -
FUTCUR JPYINR 280420 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 18 Oct, 2019 19:30:00 IST