Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 280421 - - - - 75.1525 10 75.1525 75.0050 71,517 77,536 536.93 4,112
FUTCUR USDINR 270521 - - - - - - - 75.3100 12,400 21,271 93.42 1,438
FUTCUR EURINR 270521 - - - - - - - 90.8200 50 89 0.45 7
FUTCUR GBPINR 270521 - - - - - - - 104.9075 25 150 0.26 5
FUTCUR GBPINR 280421 - - 50 103.9900 - - 103.9900 104.3825 15 2,774 0.16 6
FUTCUR JPYINR 280421 - - - - - - - 69.4200 10 100 0.07 2
FUTCUR EURINR 280421 - - - - - - - 90.3050 5 84 0.05 2
FUTCUR JPYINR 270521 - - - - - - - - - 0 - -
FUTCUR USDJPY 271021 - - - - - - - - - 0 - -
FUTCUR USDINR 271021 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 22 Apr, 2021 17:00:00 IST