Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
  • RBI Reference Rate

  • flag01 1 $ :₹
  • flag02 1 € :₹
  • flag03 1 £ :₹
  • flag04 100 ¥ :₹
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 291018 - - 50 73.8175 73.8250 145 0.0075 73.8300 1,650 17,313 12.18 79
FUTCUR EURINR 291018 - - 5 84.6050 84.6200 5 0.0150 84.6225 610 169 5.16 8
FUTCUR USDINR 281118 - - 40 74.1025 74.1175 42 0.0150 74.1150 302 5,087 2.24 29
FUTCUR GBPINR 291018 - - 5 95.6925 95.7100 5 0.0175 95.6925 10 266 0.10 2
FUTCUR JPYINR 291018 - - 5 65.6075 65.6250 5 0.0175 - - 34 - -
FUTCUR EURINR 280819 - - - - - - - - - 0 - -
FUTCUR GBPINR 280819 - - - - - - - - - 0 - -
FUTCUR JPYINR 280819 - - - - - - - - - 0 - -
FUTCUR USDINR 280819 - - - - - - - - - 0 - -
FUTCUR EURINR 260619 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 23 Oct, 2018 10:15:33 IST