• SX40
         
  • RBI Rate
  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :

Most Active Contracts By Value

  • RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 270618 - - 1 68.2150 68.2175 461 0.0025 68.2125 19,949 49,058 135.96 543
FUTCUR USDINR 270718 - - 30 68.4700 68.4725 100 0.0025 68.4725 6,263 6,645 42.86 229
FUTCUR EURINR 270618 - - 5 79.2400 79.2550 2 0.0150 79.2600 616 410 4.88 14
FUTCUR USDINR 290818 - - 50 68.1700 68.7175 50 0.5475 68.7100 52 1,107 0.36 3
FUTCUR GBPINR 270618 - - 5 90.4000 90.4200 5 0.0200 90.4100 2 762 0.02 1
FUTCUR JPYINR 270618 - - 5 62.2600 62.2775 5 0.0175 62.0600 1 78 0.01 1
FUTCUR EURINR 270718 - - 100 77.9100 81.9100 100 4.0000 - - 0 - -
FUTCUR EURINR 290818 - - 100 77.6400 82.4200 100 4.7800 - - 0 - -
FUTCUR GBPINR 270718 - - 100 87.9500 93.3400 100 5.3900 - - 0 - -
FUTCUR GBPINR 290818 - - 100 88.4050 93.8500 100 5.4450 - - 0 - -

Note: Notional Turnover in case of options

  • As on 19 Jun, 2018 11:48:19 IST