Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 270522 - - 200 77.6675 77.6750 274 0.0075 77.6550 26,028 1,77,228 202.21 840
FUTCUR USDINR 280622 - - 925 77.8900 77.9000 80 0.0100 77.8850 18,015 27,750 140.35 697
FUTCUR GBPINR 270522 - - 22 97.5600 97.5775 22 0.0175 97.5500 330 130 3.22 71
FUTCUR JPYINR 280622 - - 14 61.1325 61.1425 20 0.0100 61.2600 184 116 1.13 37
FUTCUR JPYINR 270522 - - 22 60.8625 60.8750 20 0.0125 60.9000 150 1,876 0.91 15
FUTCUR EURINR 270522 - - 20 82.3125 82.3200 20 0.0075 82.3000 100 100 0.82 15
FUTCUR EURUSD 270522 - - - - - - - - - 0 - -
FUTCUR GBPUSD 270522 - - - - - - - - - 0 - -
FUTCUR USDJPY 270522 - - - - - - - - - 0 - -
FUTCUR EURINR 280622 - - 20 82.6400 82.6475 20 0.0075 - - 0 - -

Note: Notional Turnover in case of options

  • As on 23 May, 2022 12:46:38 IST