Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 271219 - - 50 70.6725 71.2000 1 0.5275 70.9300 88,177 68,945 624.75 2,923
FUTCUR USDINR 290120 - - - - - - - 71.0600 2,435 2,960 17.27 103
FUTCUR GBPINR 271219 - - 50 92.5000 94.0525 1 1.5525 93.5575 34 457 0.32 6
FUTCUR EURINR 271219 - - 50 78.2000 - - 78.2000 79.0500 8 682 0.06 2
FUTCUR EURUSD 271219 - - - - - - - - - 0 - -
FUTCUR JPYINR 271219 - - - - - - - - - 10 - -
FUTCUR GBPUSD 271219 - - - - - - - - - 0 - -
FUTCUR JPYINR 290120 - - - - - - - - - 0 - -
FUTCUR GBPUSD 290120 - - - - - - - - - 0 - -
FUTCUR GBPINR 290120 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 12 Dec, 2019 19:30:00 IST