Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 240223 - - - - - - - 81.6800 1,10,282 1,90,634 900.98 2,188
FUTCUR USDINR 280323 - - - - - - - 81.8325 965 3,626 7.90 78
FUTCUR USDINR 260423 - - 1 82.0300 82.0825 1 0.0525 82.0600 86 26 0.71 85
FUTCUR GBPINR 240223 - - - - - - - 101.0500 2 50 0.02 2
FUTCUR JPYINR 240223 - - 1 63.0375 - - 63.0375 63.0450 1 15 0.01 1
FUTCUR USDJPY 290124 - - - - - - - - - 0 - -
FUTCUR USDINR 290124 - - - - - - - - - 0 - -
FUTCUR JPYINR 290124 - - - - - - - - - 0 - -
FUTCUR GBPUSD 290124 - - - - - - - - - 0 - -
FUTCUR GBPINR 290124 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 27 Jan, 2023 17:00:00 IST