Sidebar Menu
Market Currency Derivatives Live Report Most Active Contracts
By Value By Volume
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

 - -

(in Lots)

(in Lots)

(Rs. in Crores)
FUTCUR USDINR 290120 - - 1 71.3025 71.3650 1 0.0625 71.3250 23,205 37,973 165.43 892
FUTCUR USDINR 260220 - - 22 71.4300 71.9450 1,500 0.5150 71.5325 89 6,691 0.64 15
FUTCUR GBPINR 290120 - - - - - - - 93.7150 35 262 0.33 6
FUTCUR EURINR 290120 - - 50 78.7000 - - 78.7000 78.8575 25 103 0.20 11
FUTCUR EURINR 260220 - - - - - - - 79.1800 1 1 0.01 1
FUTCUR GBPINR 260220 - - - - - - - 93.8850 1 1 0.01 1
FUTCUR GBPUSD 260220 - - - - - - - - - 0 - -
FUTCUR JPYINR 260220 - - - - - - - - - 0 - -
FUTCUR EURUSD 260220 - - - - - - - - - 0 - -
FUTCUR USDJPY 290120 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 24 Jan, 2020 19:30:00 IST