Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 555.15 0.00 0.00 555.15 0 0.00 40,664.12
ASIANPAINT - 2,245.20 0.00 0.00 2,245.20 0 0.00 1,01,665.61
AXISBANK - 1,194.60 0.00 0.00 1,194.60 0 0.00 2,84,169.82
BAJAJ-AUTO - 8,637.00 0.00 0.00 8,637.00 0 0.00 1,04,205.96
BHARTIARTL - 1,870.20 0.00 0.00 1,870.20 0 0.00 4,85,157.97
BHEL - 255.70 0.00 0.00 255.70 0 0.00 32,791.30
CIPLA - 1,504.20 0.00 0.00 1,504.20 0 0.00 76,832.34
COALINDIA - 398.95 0.00 0.00 398.95 0 0.00 83,086.46
DRREDDY - 1,320.90 0.00 0.00 1,320.90 0 0.00 80,849.53
GAIL - 191.15 0.00 0.00 191.15 0 0.00 53,195.58
HCLTECH - 1,637.70 0.00 0.00 1,637.70 0 0.00 1,76,294.28
HDFCBANK - 1,978.70 0.00 0.00 1,978.70 0 0.00 8,55,696.90
HEROMOTOCO - 4,268.00 0.00 0.00 4,268.00 0 0.00 55,611.60
HINDALCO - 650.15 0.00 0.00 650.15 0 0.00 95,055.79
HINDUNILVR - 2,389.80 0.00 0.00 2,389.80 0 0.00 2,13,506.09
ICICIBANK - 1,459.70 0.00 0.00 1,459.70 0 0.00 10,06,506.50
INFY - 1,563.80 0.00 0.00 1,563.80 0 0.00 5,92,408.42
ITC - 421.05 0.00 0.00 421.05 0 0.00 3,65,074.72
KOTAKBANK - 2,073.40 0.00 0.00 2,073.40 0 0.00 2,96,525.31
LT - 3,656.30 0.00 0.00 3,656.30 0 0.00 4,44,610.01
LUPIN - 1,999.60 0.00 0.00 1,999.60 0 0.00 48,080.09
M&M - 3,106.50 0.00 0.00 3,106.50 0 0.00 2,97,407.89
MARUTI - 12,462.00 0.00 0.00 12,462.00 0 0.00 1,64,598.87
NTPC - 332.85 0.00 0.00 332.85 0 0.00 1,61,314.41
ONGC - 240.05 0.00 0.00 240.05 0 0.00 88,467.64
POWERGRID - 295.80 0.00 0.00 295.80 0 0.00 1,33,869.24
RELIANCE - 1,443.50 0.00 0.00 1,443.50 0 0.00 11,18,324.89
SBIN - 813.05 0.00 0.00 813.05 0 0.00 3,11,180.39
SUNPHARMA - 1,679.20 0.00 0.00 1,679.20 0 0.00 1,82,552.68
TATAMOTORS - 711.00 0.00 0.00 711.00 0 0.00 1,26,516.96
TATASTEEL - 157.50 0.00 0.00 157.50 0 0.00 1,27,009.31
TCS - 3,384.20 0.00 0.00 3,384.20 0 0.00 3,54,949.35
TECHM - 1,571.10 0.00 0.00 1,571.10 0 0.00 1,00,639.67
ULTRACEMCO - 11,253.00 0.00 0.00 11,253.00 0 0.00 1,29,538.89
UNITDSPR - 1,593.40 0.00 0.00 1,593.40 0 0.00 47,313.25
VEDL - 448.05 0.00 0.00 448.05 0 0.00 82,430.39
WIPRO - 248.60 0.00 0.00 248.60 0 0.00 70,768.71
ZEEL - 126.60 0.00 0.00 126.60 0 0.00 11,579.91
  • All prices in ₹
  • As on 10 Jun, 2025 09:00:08 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.