Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 40
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
ADANIPORTS - 1,705.40 0.00 0.00 1,705.40 0 0.00 1,32,912.95
ASIANPAINT - 2,526.30 0.00 0.00 2,526.30 0 0.00 1,14,394.18
AXISBANK - 1,274.50 0.00 0.00 1,274.50 0 0.00 3,03,176.33
BAJAJ-AUTO - 11,906.00 0.00 0.00 11,906.00 0 0.00 1,43,646.65
BAJFINANCE - 1,062.40 0.00 0.00 1,062.40 0 0.00 4,79,861.14
BEL - 407.50 0.00 0.00 407.50 0 0.00 1,45,553.17
BHARTIARTL - 1,847.60 0.00 0.00 1,847.60 0 0.00 4,79,295.19
BSE - 3,408.60 0.00 0.00 3,408.60 0 0.00 30,620.98
EICHERMOT - 7,637.00 0.00 0.00 7,637.00 0 0.00 1,05,758.27
ETERNAL - 321.45 0.00 0.00 321.45 0 0.00 2,67,919.25
HAL - 4,885.50 0.00 0.00 4,885.50 0 0.00 92,664.54
HCLTECH - 1,294.30 0.00 0.00 1,294.30 0 0.00 1,39,328.14
HDFCBANK - 714.80 0.00 0.00 714.80 0 0.00 10,96,204.93
HINDALCO - 1,017.90 0.00 0.00 1,017.90 0 0.00 1,48,823.02
HINDUNILVR - 1,973.40 0.00 0.00 1,973.40 0 0.00 1,76,304.68
ICICIBANK - 1,425.90 0.00 0.00 1,425.90 0 0.00 9,83,200.40
INDIGO - 5,003.00 0.00 0.00 5,003.00 0 0.00 48,400.85
INFY - 1,127.50 0.00 0.00 1,127.50 0 0.00 4,27,126.55
ITC - 264.10 0.00 0.00 264.10 0 0.00 2,28,989.98
JIOFIN - 239.46 0.00 0.00 239.46 0 0.00 82,279.31
KOTAKBANK - 424.20 0.00 0.00 424.20 0 0.00 3,12,625.03
LT - 3,979.10 0.00 0.00 3,979.10 0 0.00 4,83,862.84
M&M - 3,177.60 0.00 0.00 3,177.60 0 0.00 3,04,214.81
MARUTI - 12,689.00 0.00 0.00 12,689.00 0 0.00 1,67,597.10
MAXHEALTH - 984.20 0.00 0.00 984.20 0 0.00 47,106.76
NTPC - 333.45 0.00 0.00 333.45 0 0.00 1,61,605.20
POWERGRID - 266.15 0.00 0.00 266.15 0 0.00 1,20,450.64
RELIANCE - 1,327.50 0.00 0.00 1,327.50 0 0.00 10,28,456.04
SBIN - 1,016.80 0.00 0.00 1,016.80 0 0.00 3,89,162.07
SHRIRAMFIN - 1,040.00 0.00 0.00 1,040.00 0 0.00 1,45,856.24
SUNPHARMA - 1,899.80 0.00 0.00 1,899.80 0 0.00 2,06,535.01
TATASTEEL - 189.21 0.00 0.00 189.21 0 0.00 1,52,580.52
TCS - 2,307.50 0.00 0.00 2,307.50 0 0.00 2,42,020.45
TECHM - 1,587.80 0.00 0.00 1,587.80 0 0.00 1,01,709.42
TITAN - 5,012.00 0.00 0.00 5,012.00 0 0.00 2,09,543.82
TMPV - 312.00 0.00 0.00 312.00 0 0.00 55,517.99
TRENT - 2,859.70 0.00 0.00 2,859.70 0 0.00 96,058.72
TVSMOTOR - 4,141.00 0.00 0.00 4,141.00 0 0.00 83,815.63
ULTRACEMCO - 11,345.00 0.00 0.00 11,345.00 0 0.00 1,30,597.95
VEDL - 272.35 0.00 0.00 272.35 0 0.00 50,105.83
  • All prices in ₹
  • As on 07 Sep, 2026 09:00:20 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.