Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 40
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
ADANIPORTS - 1,697.50 0.00 0.00 1,697.50 0 0.00 1,32,297.25
ASIANPAINT - 2,706.50 0.00 0.00 2,706.50 0 0.00 1,22,553.88
AXISBANK - 1,217.50 0.00 0.00 1,217.50 0 0.00 2,89,617.24
BAJAJ-AUTO - 11,685.00 0.00 0.00 11,685.00 0 0.00 1,40,980.27
BAJFINANCE - 1,087.00 0.00 0.00 1,087.00 0 0.00 4,90,972.38
BEL - 410.70 0.00 0.00 410.70 0 0.00 1,46,696.16
BHARTIARTL - 1,991.90 0.00 0.00 1,991.90 0 0.00 5,16,728.78
BSE - 3,447.60 0.00 0.00 3,447.60 0 0.00 30,971.33
EICHERMOT - 8,127.50 0.00 0.00 8,127.50 0 0.00 1,12,550.78
ETERNAL - 319.35 0.00 0.00 319.35 0 0.00 2,66,168.96
HAL - 5,022.30 0.00 0.00 5,022.30 0 0.00 95,259.26
HCLTECH - 1,361.00 0.00 0.00 1,361.00 0 0.00 1,46,508.22
HDFCBANK - 726.35 0.00 0.00 726.35 0 0.00 11,13,917.82
HINDALCO - 1,035.55 0.00 0.00 1,035.55 0 0.00 1,51,403.56
HINDUNILVR - 2,077.70 0.00 0.00 2,077.70 0 0.00 1,85,622.90
ICICIBANK - 1,415.00 0.00 0.00 1,415.00 0 0.00 9,75,684.52
INDIGO - 5,325.50 0.00 0.00 5,325.50 0 0.00 51,520.83
INFY - 1,169.40 0.00 0.00 1,169.40 0 0.00 4,42,999.37
ITC - 277.30 0.00 0.00 277.30 0 0.00 2,40,435.15
JIOFIN - 249.75 0.00 0.00 249.75 0 0.00 85,814.99
KOTAKBANK - 392.90 0.00 0.00 392.90 0 0.00 2,89,557.70
LT - 4,061.20 0.00 0.00 4,061.20 0 0.00 4,93,846.29
M&M - 3,424.20 0.00 0.00 3,424.20 0 0.00 3,27,823.63
MARUTI - 13,895.00 0.00 0.00 13,895.00 0 0.00 1,83,526.02
MAXHEALTH - 1,011.10 0.00 0.00 1,011.10 0 0.00 48,394.27
NTPC - 339.90 0.00 0.00 339.90 0 0.00 1,64,731.17
POWERGRID - 266.90 0.00 0.00 266.90 0 0.00 1,20,790.06
RELIANCE - 1,308.50 0.00 0.00 1,308.50 0 0.00 10,13,736.14
SBIN - 1,066.00 0.00 0.00 1,066.00 0 0.00 4,07,992.49
SHRIRAMFIN - 1,125.90 0.00 0.00 1,125.90 0 0.00 1,57,903.40
SUNPHARMA - 1,919.20 0.00 0.00 1,919.20 0 0.00 2,08,644.06
TATASTEEL - 183.40 0.00 0.00 183.40 0 0.00 1,47,895.29
TCS - 2,356.40 0.00 0.00 2,356.40 0 0.00 2,47,149.30
TECHM - 1,628.00 0.00 0.00 1,628.00 0 0.00 1,04,284.50
TITAN - 5,066.40 0.00 0.00 5,066.40 0 0.00 2,11,818.20
TMPV - 332.90 0.00 0.00 332.90 0 0.00 59,236.98
TRENT - 2,989.80 0.00 0.00 2,989.80 0 0.00 1,00,428.84
TVSMOTOR - 4,324.10 0.00 0.00 4,324.10 0 0.00 87,521.66
ULTRACEMCO - 11,641.00 0.00 0.00 11,641.00 0 0.00 1,34,005.35
VEDL - 267.90 0.00 0.00 267.90 0 0.00 49,287.14
  • All prices in ₹
  • As on 17 Aug, 2026 09:00:23 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.