Language
   
     
 
 
Pre-Open Market   -
As on 28 Jul, 2017 09:00:01 IST All prices in
Advances Declines Unchanged
0 0 39
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 264.60 0 0.00 23,368.39
ASIANPAINT - 0.00 0.00 0.00 1,148.80 0 0.00 52,019.19
AXISBANK - 0.00 0.00 0.00 524.65 0 0.00 89,717.97
BAJAJ-AUTO - 0.00 0.00 0.00 2,840.30 0 0.00 36,008.47
BHARTIARTL - 0.00 0.00 0.00 416.05 0 0.00 46,288.36
BHEL - 0.00 0.00 0.00 142.30 0 0.00 12,866.03
CIPLA - 0.00 0.00 0.00 568.70 0 0.00 28,957.50
COALINDIA - 0.00 0.00 0.00 255.25 0 0.00 36,281.06
DRREDDY - 0.00 0.00 0.00 2,620.35 0 0.00 33,130.25
GAIL - 0.00 0.00 0.00 378.70 0 0.00 24,544.79
HCLTECH - 0.00 0.00 0.00 890.25 0 0.00 52,838.84
HDFC - 0.00 0.00 0.00 1,728.20 0 0.00 2,75,283.79
HDFCBANK - 0.00 0.00 0.00 1,789.65 0 0.00 3,63,418.36
HEROMOTOCO - 0.00 0.00 0.00 3,703.55 0 0.00 48,342.72
HINDALCO - 0.00 0.00 0.00 221.25 0 0.00 32,416.17
HINDUNILVR - 0.00 0.00 0.00 1,171.90 0 0.00 83,210.96
ICICIBANK - 0.00 0.00 0.00 307.20 0 0.00 1,97,001.94
INFY - 0.00 0.00 0.00 971.05 0 0.00 1,93,518.01
ITC - 0.00 0.00 0.00 288.55 0 0.00 2,46,345.86
KOTAKBANK - 0.00 0.00 0.00 998.15 0 0.00 1,22,483.39
LT - 0.00 0.00 0.00 1,182.05 0 0.00 1,45,140.95
LUPIN - 0.00 0.00 0.00 1,110.05 0 0.00 26,724.75
M&M - 0.00 0.00 0.00 1,398.20 0 0.00 64,911.07
MARUTI - 0.00 0.00 0.00 7,599.60 0 0.00 1,00,536.34
MCDOWELL-N - 0.00 0.00 0.00 2,545.80 0 0.00 14,481.59
NTPC - 0.00 0.00 0.00 165.40 0 0.00 41,262.42
ONGC - 0.00 0.00 0.00 162.90 0 0.00 45,649.43
POWERGRID - 0.00 0.00 0.00 216.65 0 0.00 47,722.68
RELIANCE - 0.00 0.00 0.00 1,594.80 0 0.00 2,65,557.20
SBIN - 0.00 0.00 0.00 298.35 0 0.00 1,10,460.54
SUNPHARMA - 0.00 0.00 0.00 572.10 0 0.00 63,037.47
TATAMOTORS - 0.00 0.00 0.00 445.40 0 0.00 83,944.28
TATASTEEL - 0.00 0.00 0.00 561.25 0 0.00 37,419.30
TCS - 0.00 0.00 0.00 2,481.70 0 0.00 1,39,490.03
TECHM - 0.00 0.00 0.00 377.25 0 0.00 23,475.81
ULTRACEMCO - 0.00 0.00 0.00 4,042.95 0 0.00 42,017.73
VEDL - 0.00 0.00 0.00 279.90 0 0.00 51,768.16
WIPRO - 0.00 0.00 0.00 289.70 0 0.00 37,022.11
ZEEL - 0.00 0.00 0.00 539.30 0 0.00 29,487.76