Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 588.85 0.00 0.00 588.85 0 0.00 43,132.61
ASIANPAINT - 2,489.10 0.00 0.00 2,489.10 0 0.00 1,12,709.72
AXISBANK - 1,073.30 0.00 0.00 1,073.30 0 0.00 2,55,315.14
BAJAJ-AUTO - 8,275.00 0.00 0.00 8,275.00 0 0.00 99,838.40
BHARTIARTL - 1,857.40 0.00 0.00 1,857.40 0 0.00 4,81,837.46
BHEL - 221.45 0.00 0.00 221.45 0 0.00 28,399.03
CIPLA - 1,504.80 0.00 0.00 1,504.80 0 0.00 76,862.99
COALINDIA - 382.50 0.00 0.00 382.50 0 0.00 79,660.54
DRREDDY - 1,219.50 0.00 0.00 1,219.50 0 0.00 74,643.05
GAIL - 173.00 0.00 0.00 173.00 0 0.00 48,144.57
HCLTECH - 1,488.00 0.00 0.00 1,488.00 0 0.00 1,60,179.45
HDFCBANK - 1,995.60 0.00 0.00 1,995.60 0 0.00 8,63,005.37
HEROMOTOCO - 4,562.20 0.00 0.00 4,562.20 0 0.00 59,444.99
HINDALCO - 672.85 0.00 0.00 672.85 0 0.00 98,374.67
HINDUNILVR - 2,518.40 0.00 0.00 2,518.40 0 0.00 2,24,995.29
ICICIBANK - 1,436.60 0.00 0.00 1,436.60 0 0.00 9,90,578.37
INFY - 1,428.20 0.00 0.00 1,428.20 0 0.00 5,41,039.59
ITC - 416.85 0.00 0.00 416.85 0 0.00 3,61,433.07
KOTAKBANK - 1,975.90 0.00 0.00 1,975.90 0 0.00 2,82,581.44
LT - 3,668.40 0.00 0.00 3,668.40 0 0.00 4,46,081.39
LUPIN - 1,944.80 0.00 0.00 1,944.80 0 0.00 46,762.43
M&M - 3,186.20 0.00 0.00 3,186.20 0 0.00 3,05,038.15
MARUTI - 12,597.00 0.00 0.00 12,597.00 0 0.00 1,66,381.96
NTPC - 336.15 0.00 0.00 336.15 0 0.00 1,62,913.75
ONGC - 233.80 0.00 0.00 233.80 0 0.00 86,164.28
POWERGRID - 284.85 0.00 0.00 284.85 0 0.00 1,28,913.63
RELIANCE - 1,386.20 0.00 0.00 1,386.20 0 0.00 10,73,932.77
SBIN - 823.45 0.00 0.00 823.45 0 0.00 3,15,160.80
SUNPHARMA - 1,608.40 0.00 0.00 1,608.40 0 0.00 1,74,855.73
TATAMOTORS - 653.75 0.00 0.00 653.75 0 0.00 1,16,329.76
TATASTEEL - 158.50 0.00 0.00 158.50 0 0.00 1,27,815.72
TCS - 3,040.80 0.00 0.00 3,040.80 0 0.00 3,18,932.09
TECHM - 1,481.10 0.00 0.00 1,481.10 0 0.00 94,874.56
ULTRACEMCO - 12,405.00 0.00 0.00 12,405.00 0 0.00 1,42,800.14
UNITDSPR - 1,302.20 0.00 0.00 1,302.20 0 0.00 38,666.57
VEDL - 430.10 0.00 0.00 430.10 0 0.00 79,128.02
WIPRO - 241.60 0.00 0.00 241.60 0 0.00 68,776.03
ZEEL - 113.15 0.00 0.00 113.15 0 0.00 10,349.66
  • All prices in ₹
  • As on 12 Aug, 2025 09:00:06 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.