Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 450.80 0.00 0.00 450.80 0 0.00 33,020.60
ASIANPAINT - 2,529.30 0.00 0.00 2,529.30 0 0.00 1,14,530.03
AXISBANK - 1,292.20 0.00 0.00 1,292.20 0 0.00 3,07,386.78
BAJAJ-AUTO - 10,605.00 0.00 0.00 10,605.00 0 0.00 1,27,950.00
BHARTIARTL - 1,823.90 0.00 0.00 1,823.90 0 0.00 4,73,147.06
BHEL - 406.25 0.00 0.00 406.25 0 0.00 52,098.03
CIPLA - 1,363.20 0.00 0.00 1,363.20 0 0.00 69,630.27
COALINDIA - 467.00 0.00 0.00 467.00 0 0.00 97,258.75
DRREDDY - 1,308.10 0.00 0.00 1,308.10 0 0.00 80,066.07
GAIL - 167.25 0.00 0.00 167.25 0 0.00 46,544.39
HCLTECH - 1,184.60 0.00 0.00 1,184.60 0 0.00 1,27,519.21
HDFCBANK - 794.35 0.00 0.00 794.35 0 0.00 12,18,201.44
HEROMOTOCO - 5,342.00 0.00 0.00 5,342.00 0 0.00 69,605.70
HINDALCO - 1,055.80 0.00 0.00 1,055.80 0 0.00 1,54,364.23
HINDUNILVR - 2,270.80 0.00 0.00 2,270.80 0 0.00 2,02,874.57
ICICIBANK - 1,280.60 0.00 0.00 1,280.60 0 0.00 8,83,011.73
INFY - 1,161.90 0.00 0.00 1,161.90 0 0.00 4,40,158.17
ITC - 307.75 0.00 0.00 307.75 0 0.00 2,66,837.06
KOTAKBANK - 379.00 0.00 0.00 379.00 0 0.00 2,79,313.74
LT - 4,027.00 0.00 0.00 4,027.00 0 0.00 4,89,687.53
LUPIN - 2,460.10 0.00 0.00 2,460.10 0 0.00 59,152.75
M&M - 3,370.10 0.00 0.00 3,370.10 0 0.00 3,22,644.24
MARUTI - 13,774.00 0.00 0.00 13,774.00 0 0.00 1,81,927.85
NTPC - 400.25 0.00 0.00 400.25 0 0.00 1,93,979.55
ONGC - 283.80 0.00 0.00 283.80 0 0.00 1,04,591.20
POWERGRID - 313.90 0.00 0.00 313.90 0 0.00 1,42,060.70
RELIANCE - 1,434.30 0.00 0.00 1,434.30 0 0.00 11,11,197.36
SBIN - 1,092.30 0.00 0.00 1,092.30 0 0.00 4,18,058.35
SUNPHARMA - 1,837.60 0.00 0.00 1,837.60 0 0.00 1,99,772.99
TATASTEEL - 216.98 0.00 0.00 216.98 0 0.00 1,74,974.48
TCS - 2,400.50 0.00 0.00 2,400.50 0 0.00 2,51,774.69
TECHM - 1,451.00 0.00 0.00 1,451.00 0 0.00 92,946.45
TMPV - 358.85 0.00 0.00 358.85 0 0.00 63,854.59
ULTRACEMCO - 12,149.00 0.00 0.00 12,149.00 0 0.00 1,39,853.19
UNITDSPR - 1,279.80 0.00 0.00 1,279.80 0 0.00 38,001.44
VEDL - 305.35 0.00 0.00 305.35 0 0.00 56,177.03
WIPRO - 198.13 0.00 0.00 198.13 0 0.00 56,401.47
ZEEL - 94.60 0.00 0.00 94.60 0 0.00 8,652.92
  • All prices in ₹
  • As on 08 May, 2026 09:00:09 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.