Language
   
     
 
 
Pre-Open Market   -
As on 24 Nov, 2017 09:00:34 IST All prices in
Advances Declines Unchanged
0 0 39
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 264.95 0 0.00 23,399.30
ASIANPAINT - 0.00 0.00 0.00 1,159.60 0 0.00 52,508.23
AXISBANK - 0.00 0.00 0.00 544.15 0 0.00 93,052.58
BAJAJ-AUTO - 0.00 0.00 0.00 3,264.65 0 0.00 41,388.25
BHARTIARTL - 0.00 0.00 0.00 496.35 0 0.00 55,222.28
BHEL - 0.00 0.00 0.00 92.85 0 0.00 12,592.52
CIPLA - 0.00 0.00 0.00 617.60 0 0.00 31,447.43
COALINDIA - 0.00 0.00 0.00 270.45 0 0.00 38,441.58
DRREDDY - 0.00 0.00 0.00 2,306.25 0 0.00 29,158.95
GAIL - 0.00 0.00 0.00 462.90 0 0.00 30,002.07
HCLTECH - 0.00 0.00 0.00 853.70 0 0.00 50,669.49
HDFC - 0.00 0.00 0.00 1,704.60 0 0.00 2,71,524.56
HDFCBANK - 0.00 0.00 0.00 1,842.85 0 0.00 3,74,221.51
HEROMOTOCO - 0.00 0.00 0.00 3,677.35 0 0.00 48,000.73
HINDALCO - 0.00 0.00 0.00 255.25 0 0.00 37,397.64
HINDUNILVR - 0.00 0.00 0.00 1,267.50 0 0.00 89,999.05
ICICIBANK - 0.00 0.00 0.00 319.45 0 0.00 2,04,857.65
INFY - 0.00 0.00 0.00 991.25 0 0.00 1,97,543.61
ITC - 0.00 0.00 0.00 258.15 0 0.00 2,20,392.25
KOTAKBANK - 0.00 0.00 0.00 1,022.10 0 0.00 1,25,422.30
LT - 0.00 0.00 0.00 1,215.95 0 0.00 1,49,303.45
LUPIN - 0.00 0.00 0.00 827.35 0 0.00 19,918.67
M&M - 0.00 0.00 0.00 1,418.65 0 0.00 65,860.46
MARUTI - 0.00 0.00 0.00 8,463.40 0 0.00 1,11,963.69
MCDOWELL-N - 0.00 0.00 0.00 3,267.25 0 0.00 18,585.50
NTPC - 0.00 0.00 0.00 180.40 0 0.00 45,004.48
ONGC - 0.00 0.00 0.00 181.70 0 0.00 50,917.75
POWERGRID - 0.00 0.00 0.00 209.05 0 0.00 46,048.58
RELIANCE - 0.00 0.00 0.00 947.00 0 0.00 3,15,420.17
SBIN - 0.00 0.00 0.00 334.95 0 0.00 1,24,011.26
SUNPHARMA - 0.00 0.00 0.00 544.75 0 0.00 60,023.88
TATAMOTORS - 0.00 0.00 0.00 426.25 0 0.00 80,335.09
TATASTEEL - 0.00 0.00 0.00 712.70 0 0.00 47,516.67
TCS - 0.00 0.00 0.00 2,681.25 0 0.00 1,50,706.23
TECHM - 0.00 0.00 0.00 489.60 0 0.00 30,467.22
ULTRACEMCO - 0.00 0.00 0.00 4,185.15 0 0.00 43,495.59
VEDL - 0.00 0.00 0.00 308.80 0 0.00 57,113.29
WIPRO - 0.00 0.00 0.00 293.55 0 0.00 37,514.12
ZEEL - 0.00 0.00 0.00 565.10 0 0.00 30,898.45