Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 457.50 0.00 0.00 457.50 0 0.00 33,511.37
ASIANPAINT - 2,439.60 0.00 0.00 2,439.60 0 0.00 1,10,468.29
AXISBANK - 1,349.20 0.00 0.00 1,349.20 0 0.00 3,20,945.86
BAJAJ-AUTO - 9,832.50 0.00 0.00 9,832.50 0 0.00 1,18,629.74
BHARTIARTL - 1,841.40 0.00 0.00 1,841.40 0 0.00 4,77,686.82
BHEL - 307.13 0.00 0.00 307.13 0 0.00 39,386.75
CIPLA - 1,231.40 0.00 0.00 1,231.40 0 0.00 62,898.11
COALINDIA - 432.75 0.00 0.00 432.75 0 0.00 90,125.75
DRREDDY - 1,223.20 0.00 0.00 1,223.20 0 0.00 74,869.51
GAIL - 158.90 0.00 0.00 158.90 0 0.00 44,220.65
HCLTECH - 1,444.20 0.00 0.00 1,444.20 0 0.00 1,55,464.49
HDFCBANK - 794.05 0.00 0.00 794.05 0 0.00 12,17,741.37
HEROMOTOCO - 5,156.50 0.00 0.00 5,156.50 0 0.00 67,188.66
HINDALCO - 1,040.35 0.00 0.00 1,040.35 0 0.00 1,52,105.35
HINDUNILVR - 2,138.60 0.00 0.00 2,138.60 0 0.00 1,91,063.74
ICICIBANK - 1,345.90 0.00 0.00 1,345.90 0 0.00 9,28,038.02
INFY - 1,319.20 0.00 0.00 1,319.20 0 0.00 4,99,747.53
ITC - 303.35 0.00 0.00 303.35 0 0.00 2,63,022.01
KOTAKBANK - 379.55 0.00 0.00 379.55 0 0.00 2,79,719.07
LT - 4,116.70 0.00 0.00 4,116.70 0 0.00 5,00,595.15
LUPIN - 2,327.00 0.00 0.00 2,327.00 0 0.00 55,952.38
M&M - 3,224.50 0.00 0.00 3,224.50 0 0.00 3,08,704.89
MARUTI - 13,337.00 0.00 0.00 13,337.00 0 0.00 1,76,155.92
NTPC - 390.45 0.00 0.00 390.45 0 0.00 1,89,230.02
ONGC - 282.75 0.00 0.00 282.75 0 0.00 1,04,204.23
POWERGRID - 312.50 0.00 0.00 312.50 0 0.00 1,41,427.10
RELIANCE - 1,342.80 0.00 0.00 1,342.80 0 0.00 10,40,309.43
SBIN - 1,066.75 0.00 0.00 1,066.75 0 0.00 4,08,279.54
SUNPHARMA - 1,692.80 0.00 0.00 1,692.80 0 0.00 1,84,031.19
TATASTEEL - 210.91 0.00 0.00 210.91 0 0.00 1,70,079.58
TCS - 2,577.10 0.00 0.00 2,577.10 0 0.00 2,70,297.25
TECHM - 1,489.70 0.00 0.00 1,489.70 0 0.00 95,425.45
TMPV - 356.15 0.00 0.00 356.15 0 0.00 63,374.14
ULTRACEMCO - 11,821.00 0.00 0.00 11,821.00 0 0.00 1,36,077.42
UNITDSPR - 1,254.50 0.00 0.00 1,254.50 0 0.00 37,250.20
VEDL - 782.75 0.00 0.00 782.75 0 0.00 1,44,007.12
WIPRO - 210.30 0.00 0.00 210.30 0 0.00 59,865.89
ZEEL - 80.20 0.00 0.00 80.20 0 0.00 7,335.77
  • All prices in ₹
  • As on 17 Apr, 2026 09:00:25 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.