Language
   
     
 
 
Pre-Open Market   -
As on 22 Sep, 2017 09:00:28 IST All prices in
Advances Declines Unchanged
0 0 39
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 276.75 0 0.00 24,441.42
ASIANPAINT - 0.00 0.00 0.00 1,229.10 0 0.00 55,655.28
AXISBANK - 0.00 0.00 0.00 512.55 0 0.00 87,648.81
BAJAJ-AUTO - 0.00 0.00 0.00 3,078.85 0 0.00 39,032.73
BHARTIARTL - 0.00 0.00 0.00 400.10 0 0.00 44,513.82
BHEL - 0.00 0.00 0.00 132.45 0 0.00 11,975.44
CIPLA - 0.00 0.00 0.00 591.90 0 0.00 30,138.82
COALINDIA - 0.00 0.00 0.00 254.05 0 0.00 36,110.49
DRREDDY - 0.00 0.00 0.00 2,486.55 0 0.00 31,438.56
GAIL - 0.00 0.00 0.00 407.75 0 0.00 26,427.62
HCLTECH - 0.00 0.00 0.00 870.30 0 0.00 51,654.75
HDFC - 0.00 0.00 0.00 1,788.60 0 0.00 2,84,904.87
HDFCBANK - 0.00 0.00 0.00 1,839.10 0 0.00 3,73,460.01
HEROMOTOCO - 0.00 0.00 0.00 3,896.40 0 0.00 50,860.00
HINDALCO - 0.00 0.00 0.00 244.55 0 0.00 35,829.94
HINDUNILVR - 0.00 0.00 0.00 1,256.70 0 0.00 89,232.19
ICICIBANK - 0.00 0.00 0.00 284.95 0 0.00 1,82,733.40
INFY - 0.00 0.00 0.00 909.55 0 0.00 1,81,261.83
ITC - 0.00 0.00 0.00 269.55 0 0.00 2,30,124.85
KOTAKBANK - 0.00 0.00 0.00 1,029.15 0 0.00 1,26,287.41
LT - 0.00 0.00 0.00 1,228.05 0 0.00 1,50,789.18
LUPIN - 0.00 0.00 0.00 1,030.40 0 0.00 24,807.15
M&M - 0.00 0.00 0.00 1,291.45 0 0.00 59,955.23
MARUTI - 0.00 0.00 0.00 8,144.95 0 0.00 1,07,750.86
MCDOWELL-N - 0.00 0.00 0.00 2,563.75 0 0.00 14,583.69
NTPC - 0.00 0.00 0.00 168.20 0 0.00 41,960.94
ONGC - 0.00 0.00 0.00 165.90 0 0.00 46,490.12
POWERGRID - 0.00 0.00 0.00 211.55 0 0.00 46,599.27
RELIANCE - 0.00 0.00 0.00 841.35 0 0.00 2,80,231.01
SBIN - 0.00 0.00 0.00 268.50 0 0.00 99,408.94
SUNPHARMA - 0.00 0.00 0.00 519.65 0 0.00 57,258.21
TATAMOTORS - 0.00 0.00 0.00 413.65 0 0.00 77,960.38
TATASTEEL - 0.00 0.00 0.00 687.10 0 0.00 45,809.89
TCS - 0.00 0.00 0.00 2,524.90 0 0.00 1,41,918.19
TECHM - 0.00 0.00 0.00 460.25 0 0.00 28,640.80
ULTRACEMCO - 0.00 0.00 0.00 4,166.05 0 0.00 43,297.09
VEDL - 0.00 0.00 0.00 322.55 0 0.00 59,656.38
WIPRO - 0.00 0.00 0.00 291.90 0 0.00 37,303.26
ZEEL - 0.00 0.00 0.00 535.55 0 0.00 29,282.72