Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  02-Feb-2023 1,49,993 1,229.84 0 3,68,099
1675296000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,49,975 1,229.67 3,68,034
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 2 0.02 8
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 14 0.14 50
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 2 0.01 7
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  01-Feb-2023 1,00,330 822.04 0 2,90,244
1675209600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,00,260 821.35 2,90,178
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 2 0.02 9
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 66 0.67 50
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 2 0.01 7
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  31-Jan-2023 1,83,374 1,503.28 0 2,77,418
1675123200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,83,263 1,502.27 2,77,350
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 89 0.79 9
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 20 0.20 52
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 2 0.01 7
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  30-Jan-2023 2,03,892 1,667.20 0 2,96,560
1675036800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 2,03,856 1,666.88 2,96,502
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 1
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 22 0.22 50
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 14 0.09 7
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  27-Jan-2023 1,15,690 944.58 0 1,94,352
1674777600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,15,568 944.13 1,94,286
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 40 0.35 1
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 67 0.01 50
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 15 0.09 15
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options