Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  02-Mar-2021 68,686 506.76 0 1,03,980
1614643200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 68,401 503.99 87,741
OPTCUR USDINR 0 0.00 200
FUTCUR EURINR 105 0.93 25
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 180 1.84 16,014
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  01-Mar-2021 1,22,365 901.69 0 1,03,776
1614556800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,22,209 900.53 87,501
OPTCUR USDINR 150 1.10 200
FUTCUR EURINR 5 0.04 61
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1 0.01 16,014
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  26-Feb-2021 1,20,526 909.27 0 60,545
1614297600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,12,116 823.77 44,420
OPTCUR USDINR 0 0.00 50
FUTCUR EURINR 345 3.08 61
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 8,065 82.43 16,014
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  25-Feb-2021 62,794 509.46 0 82,723
1614211200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 45,061 327.65 58,656
OPTCUR USDINR 122 0.89 50
FUTCUR EURINR 0 0.00 20
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 17,611 180.92 23,997
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  24-Feb-2021 1,13,596 887.68 0 2,87,487
1614124800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 92,485 671.25 2,41,283
OPTCUR USDINR 0 0.00 360
FUTCUR EURINR 40 0.35 28
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 21,071 216.08 45,816
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options