|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
23-Aug-2019
|
16,978
|
127.37
|
0
|
67,075
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
9,443
|
67.80
|
62,130
|
|
OPTCUR
|
USDINR
|
2,476
|
17.86
|
1,605
|
|
FUTCUR
|
EURINR
|
1,697
|
13.48
|
800
|
|
OPTCUR
|
EURINR
|
1,670
|
13.41
|
811
|
|
FUTCUR
|
GBPINR
|
860
|
7.52
|
825
|
|
OPTCUR
|
GBPINR
|
829
|
7.28
|
829
|
|
FUTCUR
|
JPYINR
|
3
|
0.02
|
75
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1566518400
|
|
|
22-Aug-2019
|
21,833
|
156.68
|
0
|
66,383
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
21,817
|
156.57
|
63,311
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
871
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
1,086
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
859
|
|
FUTCUR
|
GBPINR
|
2
|
0.02
|
180
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
14
|
0.09
|
76
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1566432000
|
|
|
21-Aug-2019
|
29,953
|
214.41
|
0
|
55,154
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
29,952
|
214.40
|
52,080
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
871
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
1,086
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
859
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
182
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
1
|
0.01
|
76
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1566345600
|
|
|
20-Aug-2019
|
2,609
|
18.72
|
0
|
45,111
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
2,597
|
18.62
|
42,036
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
871
|
|
FUTCUR
|
EURINR
|
5
|
0.04
|
1,086
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
859
|
|
FUTCUR
|
GBPINR
|
7
|
0.06
|
182
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
77
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1566259200
|
|
|
19-Aug-2019
|
16,031
|
120.39
|
0
|
44,876
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
9,897
|
70.68
|
41,794
|
|
OPTCUR
|
USDINR
|
871
|
6.36
|
871
|
|
FUTCUR
|
EURINR
|
866
|
6.87
|
1,091
|
|
OPTCUR
|
EURINR
|
2,642
|
21.25
|
859
|
|
FUTCUR
|
GBPINR
|
1
|
0.01
|
184
|
|
OPTCUR
|
GBPINR
|
1,747
|
15.17
|
0
|
|
FUTCUR
|
JPYINR
|
7
|
0.05
|
77
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1566172800
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|