|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
24-Sep-2020
|
50,411
|
372.90
|
0
|
56,219
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
50,209
|
371.04
|
55,564
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
250
|
|
FUTCUR
|
EURINR
|
52
|
0.45
|
254
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
150
|
1.41
|
151
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1600905600
|
|
|
23-Sep-2020
|
28,799
|
212.11
|
0
|
50,380
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
28,448
|
209.35
|
49,650
|
|
OPTCUR
|
USDINR
|
250
|
1.86
|
250
|
|
FUTCUR
|
EURINR
|
50
|
0.43
|
304
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
51
|
0.48
|
176
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1600819200
|
|
|
22-Sep-2020
|
86,006
|
632.68
|
0
|
49,761
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
85,945
|
632.10
|
49,182
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
150
|
|
FUTCUR
|
EURINR
|
1
|
0.01
|
304
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
60
|
0.56
|
125
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1600732800
|
|
|
21-Sep-2020
|
73,454
|
539.25
|
0
|
49,031
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
73,429
|
539.01
|
48,451
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
150
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
305
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
25
|
0.24
|
125
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1600646400
|
|
|
18-Sep-2020
|
46,440
|
341.02
|
0
|
38,477
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
46,440
|
341.02
|
37,922
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
150
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
305
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
100
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1600387200
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|