|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
16-Aug-2018
|
37,698
|
266.22
|
0
|
37,157
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
25,624
|
180.22
|
32,836
|
|
OPTCUR
|
USDINR
|
12,002
|
85.42
|
3,129
|
|
FUTCUR
|
EURINR
|
19
|
0.15
|
211
|
|
FUTCUR
|
GBPINR
|
32
|
0.29
|
950
|
|
FUTCUR
|
JPYINR
|
21
|
0.13
|
31
|
1534377600
|
|
|
14-Aug-2018
|
18,553
|
130.01
|
0
|
27,164
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
18,369
|
128.51
|
22,857
|
|
OPTCUR
|
USDINR
|
44
|
0.31
|
3,129
|
|
FUTCUR
|
EURINR
|
61
|
0.49
|
197
|
|
FUTCUR
|
GBPINR
|
79
|
0.71
|
950
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
31
|
1534204800
|
|
|
13-Aug-2018
|
23,584
|
164.83
|
0
|
23,629
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
22,724
|
158.51
|
19,354
|
|
OPTCUR
|
USDINR
|
576
|
3.94
|
3,115
|
|
FUTCUR
|
EURINR
|
74
|
0.59
|
187
|
|
FUTCUR
|
GBPINR
|
179
|
1.59
|
942
|
|
FUTCUR
|
JPYINR
|
31
|
0.20
|
31
|
1534118400
|
|
|
10-Aug-2018
|
13,297
|
93.45
|
0
|
25,445
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
11,751
|
81.12
|
21,158
|
|
OPTCUR
|
USDINR
|
55
|
0.38
|
3,115
|
|
FUTCUR
|
EURINR
|
1,333
|
10.57
|
210
|
|
FUTCUR
|
GBPINR
|
153
|
1.35
|
926
|
|
FUTCUR
|
JPYINR
|
5
|
0.03
|
36
|
1533859200
|
|
|
09-Aug-2018
|
10,469
|
76.65
|
0
|
27,765
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
3,901
|
26.82
|
23,524
|
|
OPTCUR
|
USDINR
|
4,032
|
28.08
|
3,110
|
|
FUTCUR
|
EURINR
|
808
|
6.45
|
176
|
|
FUTCUR
|
GBPINR
|
1,727
|
15.29
|
919
|
|
FUTCUR
|
JPYINR
|
1
|
0.01
|
36
|
1533772800
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|