|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
25-Jun-2019
|
32,950
|
228.78
|
200
|
50,764
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
32,915
|
228.50
|
47,928
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
812
|
|
FUTCUR
|
EURINR
|
33
|
0.26
|
62
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPINR
|
2
|
0.02
|
1,169
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
792
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
1
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1561420800
|
|
|
24-Jun-2019
|
33,549
|
237.85
|
0
|
50,748
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
29,573
|
205.70
|
47,933
|
|
OPTCUR
|
USDINR
|
812
|
5.61
|
812
|
|
FUTCUR
|
EURINR
|
796
|
6.30
|
39
|
|
OPTCUR
|
EURINR
|
767
|
6.06
|
0
|
|
FUTCUR
|
GBPINR
|
809
|
7.18
|
1,171
|
|
OPTCUR
|
GBPINR
|
792
|
7.00
|
792
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
1
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1561334400
|
|
|
21-Jun-2019
|
23,211
|
164.84
|
0
|
33,557
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
18,656
|
129.98
|
28,634
|
|
OPTCUR
|
USDINR
|
2,916
|
20.40
|
3,022
|
|
FUTCUR
|
EURINR
|
5
|
0.04
|
767
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
767
|
|
FUTCUR
|
GBPINR
|
800
|
7.09
|
366
|
|
OPTCUR
|
GBPINR
|
819
|
7.23
|
0
|
|
FUTCUR
|
JPYINR
|
15
|
0.10
|
1
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1561075200
|
|
|
20-Jun-2019
|
23,023
|
160.40
|
0
|
34,396
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
22,971
|
159.94
|
28,883
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
2,356
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
762
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
767
|
|
FUTCUR
|
GBPINR
|
52
|
0.46
|
807
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
819
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
2
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1560988800
|
|
|
19-Jun-2019
|
21,733
|
153.11
|
0
|
35,051
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
18,567
|
129.52
|
29,538
|
|
OPTCUR
|
USDINR
|
1,587
|
11.13
|
2,356
|
|
FUTCUR
|
EURINR
|
785
|
6.15
|
762
|
|
OPTCUR
|
EURINR
|
767
|
6.08
|
767
|
|
FUTCUR
|
GBPINR
|
27
|
0.24
|
807
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
819
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
2
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1560902400
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|