Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  22-Oct-2018 16,194 121.37 150 30,111
1540166400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 5,417 39.81 22,438
OPTCUR USDINR 10,010 74.28 7,194
FUTCUR EURINR 53 0.45 179
FUTCUR GBPINR 711 6.81 266
FUTCUR JPYINR 3 0.02 34
  19-Oct-2018 12,861 95.23 0 27,666
1539907200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 5,532 40.69 21,031
OPTCUR USDINR 7,161 53.04 6,194
FUTCUR EURINR 84 0.71 139
FUTCUR GBPINR 79 0.76 265
FUTCUR JPYINR 5 0.03 37
  17-Oct-2018 6,221 45.95 433 27,897
1539734400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 6,149 45.29 22,383
OPTCUR USDINR 0 0.00 5,064
FUTCUR EURINR 21 0.18 182
FUTCUR GBPINR 47 0.46 236
FUTCUR JPYINR 4 0.03 32
  16-Oct-2018 22,173 165.08 241 29,031
1539648000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 6,001 44.28 23,524
OPTCUR USDINR 16,000 119.20 5,064
FUTCUR EURINR 46 0.39 183
FUTCUR GBPINR 120 1.17 232
FUTCUR JPYINR 6 0.04 28
  15-Oct-2018 22,508 167.38 0 31,589
1539561600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 5,246 38.84 24,001
OPTCUR USDINR 17,175 127.72 7,064
FUTCUR EURINR 8 0.07 186
FUTCUR GBPINR 75 0.73 309
FUTCUR JPYINR 4 0.03 29

#As per Spread Contracts

Note: *Notional Turnover in case of options