Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  23-Jul-2021 26,588 198.39 0 25,505
1626998400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 26,503 197.54 20,911
OPTCUR USDINR 1 0.01 5
FUTCUR EURINR 10 0.09 201
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 74 0.76 4,388
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  22-Jul-2021 43,645 325.63 0 28,496
1626912000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 43,415 323.34 23,931
OPTCUR USDINR 0 0.00 6
FUTCUR EURINR 48 0.42 211
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 182 1.86 4,348
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  20-Jul-2021 20,231 152.76 0 30,955
1626739200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 19,777 148.15 26,358
OPTCUR USDINR 0 0.00 6
FUTCUR EURINR 21 0.19 163
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 433 4.43 4,428
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  19-Jul-2021 19,202 143.90 0 33,796
1626652800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 19,146 143.34 29,258
OPTCUR USDINR 0 0.00 6
FUTCUR EURINR 6 0.05 184
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 50 0.51 4,348
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  16-Jul-2021 44,291 331.36 0 34,212
1626393600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 44,061 329.14 29,698
OPTCUR USDINR 50 0.38 6
FUTCUR EURINR 10 0.09 190
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 170 1.75 4,318
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options