|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
18-Oct-2019
|
24,142
|
179.43
|
0
|
40,551
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
17,511
|
124.67
|
31,211
|
|
OPTCUR
|
USDINR
|
2,934
|
20.98
|
3,815
|
|
FUTCUR
|
EURINR
|
1
|
0.01
|
1,956
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
1,759
|
|
FUTCUR
|
GBPINR
|
933
|
8.55
|
905
|
|
OPTCUR
|
GBPINR
|
2,763
|
25.22
|
893
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
12
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1571356800
|
|
|
17-Oct-2019
|
19,398
|
140.22
|
0
|
38,408
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
16,684
|
119.21
|
31,892
|
|
OPTCUR
|
USDINR
|
872
|
6.29
|
881
|
|
FUTCUR
|
EURINR
|
888
|
7.02
|
1,955
|
|
OPTCUR
|
EURINR
|
871
|
6.93
|
1,759
|
|
FUTCUR
|
GBPINR
|
83
|
0.76
|
39
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
1,870
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
12
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1571270400
|
|
|
16-Oct-2019
|
18,143
|
134.87
|
0
|
36,811
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
13,682
|
98.07
|
31,158
|
|
OPTCUR
|
USDINR
|
881
|
6.39
|
1,753
|
|
FUTCUR
|
EURINR
|
931
|
7.36
|
1,071
|
|
OPTCUR
|
EURINR
|
888
|
7.10
|
888
|
|
FUTCUR
|
GBPINR
|
29
|
0.27
|
59
|
|
OPTCUR
|
GBPINR
|
1,725
|
15.63
|
1,870
|
|
FUTCUR
|
JPYINR
|
7
|
0.05
|
12
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1571184000
|
|
|
15-Oct-2019
|
32,407
|
234.76
|
0
|
34,680
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
29,589
|
211.35
|
29,982
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
872
|
|
FUTCUR
|
EURINR
|
1
|
0.01
|
140
|
|
OPTCUR
|
EURINR
|
1,801
|
14.24
|
0
|
|
FUTCUR
|
GBPINR
|
72
|
0.65
|
86
|
|
OPTCUR
|
GBPINR
|
944
|
8.51
|
3,595
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
5
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1571097600
|
|
|
14-Oct-2019
|
17,998
|
129.82
|
0
|
34,612
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
16,200
|
115.14
|
28,990
|
|
OPTCUR
|
USDINR
|
872
|
6.29
|
872
|
|
FUTCUR
|
EURINR
|
0
|
0.00
|
141
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
1,801
|
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
152
|
|
OPTCUR
|
GBPINR
|
926
|
8.39
|
2,651
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
5
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1571011200
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|