|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
18-Apr-2019
|
21,072
|
146.44
|
0
|
67,450
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
17,072
|
118.68
|
58,704
|
|
OPTCUR
|
USDINR
|
3,991
|
27.69
|
7,203
|
|
FUTCUR
|
EURINR
|
1
|
0.01
|
753
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
725
|
|
FUTCUR
|
GBPINR
|
8
|
0.07
|
36
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
29
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1555545600
|
|
|
16-Apr-2019
|
16,504
|
114.81
|
0
|
64,089
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
9,142
|
63.66
|
53,746
|
|
OPTCUR
|
USDINR
|
7,323
|
50.88
|
8,794
|
|
FUTCUR
|
EURINR
|
1
|
0.01
|
754
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
725
|
|
FUTCUR
|
GBPINR
|
7
|
0.06
|
41
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
JPYINR
|
31
|
0.19
|
29
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1555372800
|
|
|
15-Apr-2019
|
24,403
|
175.10
|
0
|
59,414
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
8,948
|
62.13
|
53,741
|
|
OPTCUR
|
USDINR
|
12,303
|
86.09
|
4,153
|
|
FUTCUR
|
EURINR
|
701
|
5.51
|
753
|
|
OPTCUR
|
EURINR
|
725
|
5.67
|
725
|
|
FUTCUR
|
GBPINR
|
506
|
4.60
|
38
|
|
OPTCUR
|
GBPINR
|
1,220
|
11.10
|
0
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
4
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1555286400
|
|
|
12-Apr-2019
|
23,742
|
166.37
|
0
|
59,415
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
5,428
|
37.67
|
53,420
|
|
OPTCUR
|
USDINR
|
16,811
|
116.69
|
4,818
|
|
FUTCUR
|
EURINR
|
700
|
5.48
|
52
|
|
OPTCUR
|
EURINR
|
750
|
6.06
|
0
|
|
FUTCUR
|
GBPINR
|
51
|
0.46
|
511
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
610
|
|
FUTCUR
|
JPYINR
|
2
|
0.01
|
4
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1555027200
|
|
|
11-Apr-2019
|
18,863
|
130.95
|
0
|
56,053
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
12,890
|
89.19
|
53,347
|
|
OPTCUR
|
USDINR
|
5,963
|
41.67
|
53
|
|
FUTCUR
|
EURINR
|
2
|
0.02
|
752
|
|
OPTCUR
|
EURINR
|
0
|
0.00
|
750
|
|
FUTCUR
|
GBPINR
|
8
|
0.07
|
539
|
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
610
|
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
2
|
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1554940800
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|