Sidebar Menu
Market Currency Derivatives Historical Data Trade Statistics
Filter
 
 
  Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

 - -
  10-Jul-2020 30,703 231.50 0 13,916
1594339200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 30,701 231.48 12,789
OPTCUR USDINR 0 0.00 1,000
FUTCUR EURINR 1 0.01 126
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1 0.01 1
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  09-Jul-2020 25,388 190.02 0 22,118
1594252800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 22,837 171.56 20,991
OPTCUR USDINR 2,500 18.00 1,000
FUTCUR EURINR 26 0.22 127
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 25 0.24 0
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  08-Jul-2020 15,097 113.46 0 31,238
1594166400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 15,071 113.21 31,112
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 101
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 26 0.25 25
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  07-Jul-2020 16,760 125.76 0 31,279
1594080000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 16,760 125.76 31,127
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 101
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 51
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  06-Jul-2020 14,501 108.51 0 31,085
1593993600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 14,501 108.51 30,933
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 101
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 51
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options