Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  01-Dec-2020 84,040 624.48 0 34,878
1606780800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 81,742 603.19 29,953
OPTCUR USDINR 50 0.37 1,027
FUTCUR EURINR 1,240 10.97 3,387
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,008 9.95 451
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 60
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  27-Nov-2020 86,261 642.38 0 42,379
1606435200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 83,653 619.75 37,838
OPTCUR USDINR 302 2.24 1,077
FUTCUR EURINR 2,306 20.39 2,396
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 1,008
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 60
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  26-Nov-2020 39,440 292.96 0 18,957
1606348800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 38,166 282.52 16,713
OPTCUR USDINR 500 3.60 775
FUTCUR EURINR 774 6.84 401
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 1,008
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 60
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  25-Nov-2020 45,637 338.38 0 1,17,647
1606262400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 45,242 335.49 1,15,348
OPTCUR USDINR 275 2.04 383
FUTCUR EURINR 0 0.00 538
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 1,258
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 120 0.85 120
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  24-Nov-2020 93,391 694.29 100 1,17,726
1606176000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 92,265 683.42 1,15,822
OPTCUR USDINR 118 0.87 108
FUTCUR EURINR 0 0.00 538
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,008 10.00 1,258
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options