Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  18-Oct-2019 24,142 179.43 0 40,551
1571356800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 17,511 124.67 31,211
OPTCUR USDINR 2,934 20.98 3,815
FUTCUR EURINR 1 0.01 1,956
OPTCUR EURINR 0 0.00 1,759
FUTCUR GBPINR 933 8.55 905
OPTCUR GBPINR 2,763 25.22 893
FUTCUR JPYINR 0 0.00 12
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  17-Oct-2019 19,398 140.22 0 38,408
1571270400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 16,684 119.21 31,892
OPTCUR USDINR 872 6.29 881
FUTCUR EURINR 888 7.02 1,955
OPTCUR EURINR 871 6.93 1,759
FUTCUR GBPINR 83 0.76 39
OPTCUR GBPINR 0 0.00 1,870
FUTCUR JPYINR 0 0.00 12
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  16-Oct-2019 18,143 134.87 0 36,811
1571184000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 13,682 98.07 31,158
OPTCUR USDINR 881 6.39 1,753
FUTCUR EURINR 931 7.36 1,071
OPTCUR EURINR 888 7.10 888
FUTCUR GBPINR 29 0.27 59
OPTCUR GBPINR 1,725 15.63 1,870
FUTCUR JPYINR 7 0.05 12
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  15-Oct-2019 32,407 234.76 0 34,680
1571097600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 29,589 211.35 29,982
OPTCUR USDINR 0 0.00 872
FUTCUR EURINR 1 0.01 140
OPTCUR EURINR 1,801 14.24 0
FUTCUR GBPINR 72 0.65 86
OPTCUR GBPINR 944 8.51 3,595
FUTCUR JPYINR 0 0.00 5
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  14-Oct-2019 17,998 129.82 0 34,612
1571011200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 16,200 115.14 28,990
OPTCUR USDINR 872 6.29 872
FUTCUR EURINR 0 0.00 141
OPTCUR EURINR 0 0.00 1,801
FUTCUR GBPINR 0 0.00 152
OPTCUR GBPINR 926 8.39 2,651
FUTCUR JPYINR 0 0.00 5
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options