Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  11-Oct-2019 25,620 185.63 0 39,187
1570752000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 20,463 145.51 29,420
OPTCUR USDINR 3,265 23.28 5,943
FUTCUR EURINR 63 0.49 141
OPTCUR EURINR 0 0.00 1,801
FUTCUR GBPINR 102 0.91 152
OPTCUR GBPINR 1,725 15.42 1,725
FUTCUR JPYINR 2 0.01 5
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  10-Oct-2019 33,787 241.72 0 33,609
1570665600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 31,955 227.31 28,829
OPTCUR USDINR 0 0.00 2,678
FUTCUR EURINR 26 0.20 98
OPTCUR EURINR 1,801 14.17 1,801
FUTCUR GBPINR 4 0.03 200
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 1 0.01 3
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  09-Oct-2019 19,234 137.54 0 30,385
1570579200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 16,362 116.63 27,407
OPTCUR USDINR 2,678 19.29 2,678
FUTCUR EURINR 90 0.70 98
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 104 0.91 200
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 2
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  07-Oct-2019 11,792 83.95 0 27,297
1570406400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 11,780 83.86 27,173
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 10 0.08 22
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 100
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 2 0.01 2
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  04-Oct-2019 38,157 271.07 0 32,545
1570147200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 38,157 271.07 27,252
OPTCUR USDINR 0 0.00 5,171
FUTCUR EURINR 0 0.00 22
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 100
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options