Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  23-Aug-2019 16,978 127.37 0 67,075
1566518400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 9,443 67.80 62,130
OPTCUR USDINR 2,476 17.86 1,605
FUTCUR EURINR 1,697 13.48 800
OPTCUR EURINR 1,670 13.41 811
FUTCUR GBPINR 860 7.52 825
OPTCUR GBPINR 829 7.28 829
FUTCUR JPYINR 3 0.02 75
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  22-Aug-2019 21,833 156.68 0 66,383
1566432000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 21,817 156.57 63,311
OPTCUR USDINR 0 0.00 871
FUTCUR EURINR 0 0.00 1,086
OPTCUR EURINR 0 0.00 859
FUTCUR GBPINR 2 0.02 180
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 14 0.09 76
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  21-Aug-2019 29,953 214.41 0 55,154
1566345600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 29,952 214.40 52,080
OPTCUR USDINR 0 0.00 871
FUTCUR EURINR 0 0.00 1,086
OPTCUR EURINR 0 0.00 859
FUTCUR GBPINR 0 0.00 182
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 1 0.01 76
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  20-Aug-2019 2,609 18.72 0 45,111
1566259200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 2,597 18.62 42,036
OPTCUR USDINR 0 0.00 871
FUTCUR EURINR 5 0.04 1,086
OPTCUR EURINR 0 0.00 859
FUTCUR GBPINR 7 0.06 182
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 77
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  19-Aug-2019 16,031 120.39 0 44,876
1566172800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 9,897 70.68 41,794
OPTCUR USDINR 871 6.36 871
FUTCUR EURINR 866 6.87 1,091
OPTCUR EURINR 2,642 21.25 859
FUTCUR GBPINR 1 0.01 184
OPTCUR GBPINR 1,747 15.17 0
FUTCUR JPYINR 7 0.05 77
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options