Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  12-Dec-2019 92,456 655.25 0 77,405
1576108800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 90,612 642.02 71,905
OPTCUR USDINR 1,802 12.84 3,692
FUTCUR EURINR 8 0.06 682
OPTCUR EURINR 0 0.00 659
FUTCUR GBPINR 34 0.32 457
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 10
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  11-Dec-2019 64,220 456.98 0 63,333
1576022400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 62,838 445.96 59,667
OPTCUR USDINR 0 0.00 1,890
FUTCUR EURINR 690 5.43 677
OPTCUR EURINR 659 5.28 659
FUTCUR GBPINR 33 0.31 430
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 10
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  10-Dec-2019 29,036 206.36 0 50,452
1575936000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 27,146 192.88 48,082
OPTCUR USDINR 1,890 13.47 1,890
FUTCUR EURINR 0 0.00 7
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 463
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 10
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  09-Dec-2019 29,062 207.14 0 32,909
1575849600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 29,006 206.67 32,429
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 31 0.24 7
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 25 0.23 463
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 10
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  06-Dec-2019 30,553 218.28 0 25,828
1575590400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 30,551 218.26 25,373
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 7
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 2 0.02 438
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 10
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options