|
|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
| - |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
|
22-Oct-2018
|
16,194
|
121.37
|
150
|
30,111
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
5,417
|
39.81
|
22,438
|
|
OPTCUR
|
USDINR
|
10,010
|
74.28
|
7,194
|
|
FUTCUR
|
EURINR
|
53
|
0.45
|
179
|
|
FUTCUR
|
GBPINR
|
711
|
6.81
|
266
|
|
FUTCUR
|
JPYINR
|
3
|
0.02
|
34
|
1540166400
|
|
|
19-Oct-2018
|
12,861
|
95.23
|
0
|
27,666
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
5,532
|
40.69
|
21,031
|
|
OPTCUR
|
USDINR
|
7,161
|
53.04
|
6,194
|
|
FUTCUR
|
EURINR
|
84
|
0.71
|
139
|
|
FUTCUR
|
GBPINR
|
79
|
0.76
|
265
|
|
FUTCUR
|
JPYINR
|
5
|
0.03
|
37
|
1539907200
|
|
|
17-Oct-2018
|
6,221
|
45.95
|
433
|
27,897
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
6,149
|
45.29
|
22,383
|
|
OPTCUR
|
USDINR
|
0
|
0.00
|
5,064
|
|
FUTCUR
|
EURINR
|
21
|
0.18
|
182
|
|
FUTCUR
|
GBPINR
|
47
|
0.46
|
236
|
|
FUTCUR
|
JPYINR
|
4
|
0.03
|
32
|
1539734400
|
|
|
16-Oct-2018
|
22,173
|
165.08
|
241
|
29,031
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
6,001
|
44.28
|
23,524
|
|
OPTCUR
|
USDINR
|
16,000
|
119.20
|
5,064
|
|
FUTCUR
|
EURINR
|
46
|
0.39
|
183
|
|
FUTCUR
|
GBPINR
|
120
|
1.17
|
232
|
|
FUTCUR
|
JPYINR
|
6
|
0.04
|
28
|
1539648000
|
|
|
15-Oct-2018
|
22,508
|
167.38
|
0
|
31,589
|
| Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
5,246
|
38.84
|
24,001
|
|
OPTCUR
|
USDINR
|
17,175
|
127.72
|
7,064
|
|
FUTCUR
|
EURINR
|
8
|
0.07
|
186
|
|
FUTCUR
|
GBPINR
|
75
|
0.73
|
309
|
|
FUTCUR
|
JPYINR
|
4
|
0.03
|
29
|
1539561600
|
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|