Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  22-Apr-2021 84,022 631.34 0 1,02,017
1619049600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 83,917 630.35 98,807
OPTCUR USDINR 0 0.00 13
FUTCUR EURINR 55 0.50 173
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 40 0.42 2,924
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 10 0.07 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  20-Apr-2021 71,149 540.83 0 98,778
1618876800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 68,381 511.83 95,649
OPTCUR USDINR 0 0.00 13
FUTCUR EURINR 5 0.05 122
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 2,763 28.95 2,894
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  19-Apr-2021 1,38,335 1,037.56 0 92,303
1618790400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,38,194 1,036.17 91,622
OPTCUR USDINR 5 0.04 13
FUTCUR EURINR 43 0.39 123
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 91 0.95 445
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 2 0.01 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  16-Apr-2021 1,21,205 905.40 0 1,05,929
1618531200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,20,804 901.43 1,05,279
OPTCUR USDINR 4 0.03 8
FUTCUR EURINR 51 0.46 122
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 326 3.35 420
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 20 0.14 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  15-Apr-2021 1,10,709 833.48 0 94,332
1618444800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,10,532 831.74 93,606
OPTCUR USDINR 7 0.05 8
FUTCUR EURINR 60 0.54 173
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 110 1.14 445
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options