Sidebar Menu
Market Equities Live Report Most Active Securities
Filter
By Value By Volume
Symbol LTP % Change Open High Low Prev.Close Traded Quantity Traded Value
(Rs. in Lacs) 		No. Of Trades* Latest Ex-Date CA
INFY 1,639.60 -1.20 1,659.50 1,639.60 1,625.50 1,659.50 15 0.24 15
RELIANCE 1,395.00 -0.36 1,400.00 1,395.00 1,386.90 1,400.00 6 0.08 6
TCS 3,126.30 -0.58 3,144.40 3,126.30 3,126.30 3,144.40 2 0.06 2
IDEA 11.19 11.34 10.05 11.19 11.07 10.05 351 0.04 7
ICICIBANK 1,359.00 -1.78 1,383.60 1,359.60 1,359.00 1,383.60 2 0.03 2
SBIN 1,079.60 0.79 1,071.10 1,079.60 1,079.60 1,071.10 2 0.02 2
  • All prices in ₹
  • As on 30 Jan, 2026 15:40:01 IST