Sidebar Menu
Market Equity Derivatives Live Report Futures Contracts
Option Chain
  • All prices in
  • As on 22 May, 2025 15:30:00 IST

Derivatives Highlights  New

Instrument Type Underlying Expiry Date Option Type Strike Price Open
Price 		High
Price 		Low
Price 		Prev.Close Last Price Volume (Contracts) Turnover
(Rs. in Lacs) 		Underlying Value
Index Futures SX40 23MAY2025 - - 0.00 0.00 0.00 46,442.65 0.00 0 0.00 46,432.46
Index Futures SX40 30MAY2025 - - 0.00 0.00 0.00 46,513.95 0.00 0 0.00 46,432.46
Index Futures SX40 06JUN2025 - - 0.00 0.00 0.00 46,585.35 0.00 0 0.00 46,432.46
Index Futures SX40 13JUN2025 - - 0.00 0.00 0.00 46,656.90 0.00 0 0.00 46,432.46
Index Futures SX40 20JUN2025 - - 0.00 0.00 0.00 46,728.55 0.00 0 0.00 46,432.46
Index Futures SX40 27JUN2025 - - 0.00 0.00 0.00 46,800.30 0.00 0 0.00 46,432.46
Index Futures SX40 04JUL2025 - - 0.00 0.00 0.00 46,872.15 0.00 0 0.00 46,432.46
Index Futures SX40 25JUL2025 - - 0.00 0.00 0.00 47,088.40 0.00 0 0.00 46,432.46
Index Futures SX40 26SEP2025 - - 0.00 0.00 0.00 47,743.10 0.00 0 0.00 46,432.46
Index Futures SX40 26DEC2025 - - 0.00 0.00 0.00 48,704.90 0.00 0 0.00 46,432.46