• All prices in
  • As on 24 Sep, 2020 15:30:00 IST

Derivatives Highlights  New

Instrument Type Underlying Expiry Date Option Type Strike Price Open
Price
High
Price
Low
Price
Prev.Close Last Price Volume (Contracts) Turnover
(Rs. in Lacs)
Underlying Value
Index Futures SX40 01OCT2020 - - 0.00 0.00 0.00 22,195.95 0.00 0 0.00 21,505.00
Index Futures SX40 08OCT2020 - - 0.00 0.00 0.00 22,230.05 0.00 0 0.00 21,505.00
Index Futures SX40 15OCT2020 - - 0.00 0.00 0.00 22,264.20 0.00 0 0.00 21,505.00
Index Futures SX40 22OCT2020 - - 0.00 0.00 0.00 22,298.35 0.00 0 0.00 21,505.00
Index Futures SX40 29OCT2020 - - 0.00 0.00 0.00 22,332.60 0.00 0 0.00 21,505.00
Index Futures SX40 05NOV2020 - - 0.00 0.00 0.00 22,366.90 0.00 0 0.00 21,505.00
Index Futures SX40 26NOV2020 - - 0.00 0.00 0.00 22,470.10 0.00 0 0.00 21,505.00
Index Futures SX40 31DEC2020 - - 0.00 0.00 0.00 21,971.95 0.00 0 0.00 21,505.00