|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
- |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
18-Mar-2024
|
4,62,947
|
3,838.66
|
0
|
1,34,079
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
4,62,931
|
3,838.49
|
1,30,013
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
15
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
16
|
0.17
|
4,021
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
30
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1710720000
|
|
15-Mar-2024
|
3,11,648
|
2,585.75
|
0
|
1,32,003
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
3,11,648
|
2,585.75
|
1,27,937
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
15
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
4,021
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
30
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1710460800
|
|
14-Mar-2024
|
2,36,111
|
1,957.78
|
0
|
1,31,986
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
2,36,111
|
1,957.78
|
1,27,920
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
15
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
4,021
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
30
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1710374400
|
|
13-Mar-2024
|
1,17,143
|
972.16
|
0
|
1,34,648
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
1,17,143
|
972.16
|
1,30,582
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
15
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
4,021
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
30
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1710288000
|
|
12-Mar-2024
|
2,50,477
|
2,075.35
|
0
|
1,34,148
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
2,50,473
|
2,075.30
|
1,30,082
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
15
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
4
|
0.04
|
4,021
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
30
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1710201600
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|