|
|
Trade Date
|
Volume (Contracts)
|
Value (
in Crores)*
|
Spread Volume #
|
Open Interest
|
|
|
22-Aug-2017
|
13,332
|
86.08
|
2,519
|
3,74,103
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
12,408
|
79.71
|
2,03,241
|
|
OPTCUR
|
USDINR
|
600
|
3.88
|
1,68,497
|
|
FUTCUR
|
EURINR
|
231
|
1.75
|
1,018
|
|
FUTCUR
|
GBPINR
|
81
|
0.67
|
1,176
|
|
FUTCUR
|
JPYINR
|
12
|
0.07
|
171
|
|
|
|
21-Aug-2017
|
14,415
|
94.48
|
0
|
3,70,673
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
12,362
|
79.35
|
1,99,960
|
|
OPTCUR
|
USDINR
|
982
|
6.35
|
1,68,497
|
|
FUTCUR
|
EURINR
|
30
|
0.23
|
845
|
|
FUTCUR
|
GBPINR
|
1,022
|
8.44
|
1,200
|
|
FUTCUR
|
JPYINR
|
19
|
0.11
|
171
|
|
|
|
18-Aug-2017
|
37,082
|
239.16
|
0
|
3,67,248
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
31,578
|
202.70
|
1,96,619
|
|
OPTCUR
|
USDINR
|
4,857
|
31.32
|
1,68,415
|
|
FUTCUR
|
EURINR
|
19
|
0.14
|
839
|
|
FUTCUR
|
GBPINR
|
545
|
4.51
|
1,207
|
|
FUTCUR
|
JPYINR
|
83
|
0.48
|
168
|
|
|
|
16-Aug-2017
|
73,559
|
473.85
|
0
|
3,66,452
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
69,280
|
445.47
|
1,95,782
|
|
OPTCUR
|
USDINR
|
3,714
|
24.11
|
1,68,813
|
|
FUTCUR
|
EURINR
|
312
|
2.35
|
836
|
|
FUTCUR
|
GBPINR
|
183
|
1.52
|
845
|
|
FUTCUR
|
JPYINR
|
70
|
0.41
|
176
|
|
|
|
14-Aug-2017
|
43,715
|
281.41
|
0
|
3,88,160
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
33,992
|
218.00
|
2,17,146
|
|
OPTCUR
|
USDINR
|
9,556
|
62.22
|
1,69,013
|
|
FUTCUR
|
EURINR
|
100
|
0.76
|
1,026
|
|
FUTCUR
|
GBPINR
|
15
|
0.13
|
806
|
|
FUTCUR
|
JPYINR
|
52
|
0.31
|
169
|
|
|