|
|
Trade Date
|
Volume (Contracts)
|
Value (
in Crores)*
|
Spread Volume #
|
Open Interest
|
|
|
23-Jun-2017
|
93,826
|
606.33
|
3,865
|
3,46,880
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
85,462
|
551.72
|
2,11,633
|
|
OPTCUR
|
USDINR
|
7,900
|
51.26
|
1,33,584
|
|
FUTCUR
|
EURINR
|
149
|
1.07
|
145
|
|
FUTCUR
|
GBPINR
|
186
|
1.53
|
1,116
|
|
FUTCUR
|
JPYINR
|
129
|
0.75
|
402
|
|
|
|
22-Jun-2017
|
80,780
|
522.28
|
652
|
3,53,268
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
76,378
|
493.26
|
2,14,151
|
|
OPTCUR
|
USDINR
|
3,950
|
25.64
|
1,37,534
|
|
FUTCUR
|
EURINR
|
195
|
1.41
|
140
|
|
FUTCUR
|
GBPINR
|
206
|
1.69
|
1,102
|
|
FUTCUR
|
JPYINR
|
51
|
0.30
|
341
|
|
|
|
21-Jun-2017
|
1,29,570
|
839.56
|
0
|
3,36,178
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
1,13,098
|
731.39
|
2,00,933
|
|
OPTCUR
|
USDINR
|
15,700
|
102.32
|
1,33,584
|
|
FUTCUR
|
EURINR
|
95
|
0.68
|
201
|
|
FUTCUR
|
GBPINR
|
519
|
4.25
|
1,128
|
|
FUTCUR
|
JPYINR
|
158
|
0.92
|
332
|
|
|
|
20-Jun-2017
|
1,15,696
|
748.22
|
3,123
|
3,27,289
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
1,03,500
|
668.55
|
1,84,191
|
|
OPTCUR
|
USDINR
|
11,800
|
76.69
|
1,41,434
|
|
FUTCUR
|
EURINR
|
87
|
0.63
|
179
|
|
FUTCUR
|
GBPINR
|
231
|
1.90
|
1,142
|
|
FUTCUR
|
JPYINR
|
78
|
0.45
|
343
|
|
|
|
19-Jun-2017
|
75,008
|
485.71
|
2
|
3,06,633
|
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
|
FUTCUR
|
USDINR
|
70,704
|
456.81
|
1,67,822
|
|
OPTCUR
|
USDINR
|
4,000
|
26.69
|
1,37,134
|
|
FUTCUR
|
EURINR
|
114
|
0.82
|
171
|
|
FUTCUR
|
GBPINR
|
115
|
0.95
|
1,181
|
|
FUTCUR
|
JPYINR
|
75
|
0.44
|
325
|
|
|