Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 565.75 0.00 0.00 565.75 0 0.00 41,440.56
ASIANPAINT - 2,459.90 0.00 0.00 2,459.90 0 0.00 1,11,387.50
AXISBANK - 1,161.30 0.00 0.00 1,161.30 0 0.00 2,76,248.46
BAJAJ-AUTO - 7,961.50 0.00 0.00 7,961.50 0 0.00 96,056.01
BHARTIARTL - 1,822.60 0.00 0.00 1,822.60 0 0.00 4,72,809.82
BHEL - 226.00 0.00 0.00 226.00 0 0.00 28,982.53
CIPLA - 1,496.40 0.00 0.00 1,496.40 0 0.00 76,433.93
COALINDIA - 399.25 0.00 0.00 399.25 0 0.00 83,148.94
DRREDDY - 1,158.40 0.00 0.00 1,158.40 0 0.00 70,903.24
GAIL - 184.70 0.00 0.00 184.70 0 0.00 51,400.59
HCLTECH - 1,431.70 0.00 0.00 1,431.70 0 0.00 1,54,118.90
HDFCBANK - 1,878.00 0.00 0.00 1,878.00 0 0.00 8,12,148.77
HEROMOTOCO - 3,781.90 0.00 0.00 3,781.90 0 0.00 49,277.76
HINDALCO - 609.90 0.00 0.00 609.90 0 0.00 89,171.00
HINDUNILVR - 2,366.60 0.00 0.00 2,366.60 0 0.00 2,11,433.39
ICICIBANK - 1,356.40 0.00 0.00 1,356.40 0 0.00 9,35,278.08
INFY - 1,413.10 0.00 0.00 1,413.10 0 0.00 5,35,319.31
ITC - 424.45 0.00 0.00 424.45 0 0.00 3,68,022.71
KOTAKBANK - 2,123.40 0.00 0.00 2,123.40 0 0.00 3,03,676.02
LT - 3,227.70 0.00 0.00 3,227.70 0 0.00 3,92,491.79
LUPIN - 1,934.20 0.00 0.00 1,934.20 0 0.00 46,507.56
M&M - 2,634.60 0.00 0.00 2,634.60 0 0.00 2,52,229.46
MARUTI - 11,664.00 0.00 0.00 11,664.00 0 0.00 1,54,058.84
NTPC - 359.30 0.00 0.00 359.30 0 0.00 1,74,133.30
ONGC - 241.20 0.00 0.00 241.20 0 0.00 88,891.46
POWERGRID - 305.75 0.00 0.00 305.75 0 0.00 1,38,372.28
RELIANCE - 1,239.30 0.00 0.00 1,239.30 0 0.00 9,60,124.72
SBIN - 771.75 0.00 0.00 771.75 0 0.00 2,95,373.55
SUNPHARMA - 1,693.10 0.00 0.00 1,693.10 0 0.00 1,84,063.81
TATAMOTORS - 616.05 0.00 0.00 616.05 0 0.00 1,09,621.34
TATASTEEL - 136.95 0.00 0.00 136.95 0 0.00 1,10,437.62
TCS - 3,273.80 0.00 0.00 3,273.80 0 0.00 3,43,370.13
TECHM - 1,308.70 0.00 0.00 1,308.70 0 0.00 83,831.16
ULTRACEMCO - 11,728.00 0.00 0.00 11,728.00 0 0.00 1,35,006.85
UNITDSPR - 1,503.20 0.00 0.00 1,503.20 0 0.00 44,634.92
VEDL - 398.70 0.00 0.00 398.70 0 0.00 73,351.18
WIPRO - 247.65 0.00 0.00 247.65 0 0.00 70,498.27
ZEEL - 112.60 0.00 0.00 112.60 0 0.00 10,299.35
  • All prices in ₹
  • As on 17 Apr, 2025 09:00:09 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.