Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 40
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
ADANIPORTS - 1,926.50 0.00 0.00 1,926.50 0 0.00 1,50,144.71
ASIANPAINT - 2,531.10 0.00 0.00 2,531.10 0 0.00 1,14,611.53
AXISBANK - 1,340.80 0.00 0.00 1,340.80 0 0.00 3,18,947.68
BAJAJ-AUTO - 10,911.00 0.00 0.00 10,911.00 0 0.00 1,31,641.91
BAJFINANCE - 1,114.00 0.00 0.00 1,114.00 0 0.00 5,03,167.65
BEL - 403.55 0.00 0.00 403.55 0 0.00 1,44,142.28
BHARTIARTL - 2,094.60 0.00 0.00 2,094.60 0 0.00 5,43,370.70
BSE - 3,902.10 0.00 0.00 3,902.10 0 0.00 35,054.31
EICHERMOT - 7,502.00 0.00 0.00 7,502.00 0 0.00 1,03,888.77
ETERNAL - 364.10 0.00 0.00 364.10 0 0.00 3,03,466.79
HAL - 4,836.70 0.00 0.00 4,836.70 0 0.00 91,738.93
HCLTECH - 1,376.60 0.00 0.00 1,376.60 0 0.00 1,48,187.52
HDFCBANK - 812.05 0.00 0.00 812.05 0 0.00 12,45,345.86
HINDALCO - 963.30 0.00 0.00 963.30 0 0.00 1,40,840.18
HINDUNILVR - 1,971.40 0.00 0.00 1,971.40 0 0.00 1,76,126.00
ICICIBANK - 1,588.40 0.00 0.00 1,588.40 0 0.00 10,95,248.97
INDIGO - 5,643.90 0.00 0.00 5,643.90 0 0.00 54,601.15
INFY - 1,149.00 0.00 0.00 1,149.00 0 0.00 4,35,271.31
ITC - 284.25 0.00 0.00 284.25 0 0.00 2,46,461.20
JIOFIN - 230.66 0.00 0.00 230.66 0 0.00 79,255.60
KOTAKBANK - 489.85 0.00 0.00 489.85 0 0.00 3,61,007.48
LT - 4,160.50 0.00 0.00 4,160.50 0 0.00 5,05,921.28
M&M - 3,387.60 0.00 0.00 3,387.60 0 0.00 3,24,319.64
MARUTI - 12,999.00 0.00 0.00 12,999.00 0 0.00 1,71,691.60
MAXHEALTH - 944.40 0.00 0.00 944.40 0 0.00 45,201.81
NTPC - 322.55 0.00 0.00 322.55 0 0.00 1,56,322.56
POWERGRID - 258.90 0.00 0.00 258.90 0 0.00 1,17,169.53
RELIANCE - 1,334.30 0.00 0.00 1,334.30 0 0.00 10,33,724.21
SBIN - 1,087.10 0.00 0.00 1,087.10 0 0.00 4,16,068.14
SHRIRAMFIN - 1,001.40 0.00 0.00 1,001.40 0 0.00 1,40,442.73
SUNPHARMA - 1,891.90 0.00 0.00 1,891.90 0 0.00 2,05,676.17
TATASTEEL - 188.25 0.00 0.00 188.25 0 0.00 1,51,806.37
TCS - 2,432.20 0.00 0.00 2,432.20 0 0.00 2,55,099.52
TECHM - 1,774.10 0.00 0.00 1,774.10 0 0.00 1,13,643.21
TITAN - 4,914.10 0.00 0.00 4,914.10 0 0.00 2,05,450.78
TMPV - 296.30 0.00 0.00 296.30 0 0.00 52,724.30
TRENT - 3,177.30 0.00 0.00 3,177.30 0 0.00 1,06,727.05
TVSMOTOR - 4,491.10 0.00 0.00 4,491.10 0 0.00 90,901.81
ULTRACEMCO - 12,305.00 0.00 0.00 12,305.00 0 0.00 1,41,648.99
VEDL - 259.64 0.00 0.00 259.64 0 0.00 47,767.50
  • All prices in ₹
  • As on 13 Nov, 2026 09:00:11 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.