Status: -
Advances Declines Unchanged
0 0 39
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)

AMBUJACEM - 364.00 0.00 0.00 364.00 0 0.00 26,662.59
ASIANPAINT - 3,046.90 0.00 0.00 3,046.90 0 0.00 1,37,967.63
AXISBANK - 650.20 0.00 0.00 650.20 0 0.00 1,54,668.69
BAJAJ-AUTO - 3,698.55 0.00 0.00 3,698.55 0 0.00 44,623.24
BHARTIARTL - 674.25 0.00 0.00 674.25 0 0.00 1,74,910.58
BHEL - 49.35 0.00 0.00 49.35 0 0.00 6,328.71
CIPLA - 938.00 0.00 0.00 938.00 0 0.00 47,911.67
COALINDIA - 181.20 0.00 0.00 181.20 0 0.00 37,737.23
DRREDDY - 3,929.45 0.00 0.00 3,929.45 0 0.00 49,696.27
GAIL - 153.75 0.00 0.00 153.75 0 0.00 28,428.00
HCLTECH - 1,009.40 0.00 0.00 1,009.40 0 0.00 1,08,659.37
HDFC - 2,136.30 0.00 0.00 2,136.30 0 0.00 3,70,546.49
HDFCBANK - 1,287.05 0.00 0.00 1,287.05 0 0.00 5,56,590.03
HEROMOTOCO - 2,515.50 0.00 0.00 2,515.50 0 0.00 32,776.70
HINDALCO - 417.00 0.00 0.00 417.00 0 0.00 60,967.88
HINDUNILVR - 2,264.55 0.00 0.00 2,264.55 0 0.00 2,02,316.19
ICICIBANK - 690.30 0.00 0.00 690.30 0 0.00 4,75,982.35
INFY - 1,427.15 0.00 0.00 1,427.15 0 0.00 5,40,641.82
ITC - 275.65 0.00 0.00 275.65 0 0.00 2,39,004.50
KOTAKBANK - 1,783.40 0.00 0.00 1,783.40 0 0.00 2,55,051.24
LT - 1,547.95 0.00 0.00 1,547.95 0 0.00 1,88,232.39
LUPIN - 634.85 0.00 0.00 634.85 0 0.00 15,264.88
M&M - 882.55 0.00 0.00 882.55 0 0.00 84,492.95
MARUTI - 7,404.55 0.00 0.00 7,404.55 0 0.00 97,799.76
MCDOWELL-N - 795.80 0.00 0.00 795.80 0 0.00 23,629.90
NTPC - 148.00 0.00 0.00 148.00 0 0.00 71,727.60
ONGC - 160.00 0.00 0.00 160.00 0 0.00 58,966.14
POWERGRID - 228.30 0.00 0.00 228.30 0 0.00 77,491.63
RELIANCE - 2,479.85 0.00 0.00 2,479.85 0 0.00 8,03,798.62
SBIN - 447.50 0.00 0.00 447.50 0 0.00 1,71,272.64
SUNPHARMA - 884.60 0.00 0.00 884.60 0 0.00 96,168.47
TATAMOTORS - 398.65 0.00 0.00 398.65 0 0.00 70,936.69
TATASTEEL - 1,122.15 0.00 0.00 1,122.15 0 0.00 84,282.07
TCS - 3,261.95 0.00 0.00 3,261.95 0 0.00 3,42,127.25
TECHM - 1,108.35 0.00 0.00 1,108.35 0 0.00 70,997.38
ULTRACEMCO - 6,072.60 0.00 0.00 6,072.60 0 0.00 69,904.73
VEDL - 303.55 0.00 0.00 303.55 0 0.00 55,845.88
WIPRO - 451.15 0.00 0.00 451.15 0 0.00 65,964.32
ZEEL - 230.25 0.00 0.00 230.25 0 0.00 21,060.61
  • All prices in ₹
  • As on 20 May, 2022 09:00:15 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.