Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 592.35 0.00 0.00 592.35 0 0.00 43,388.98
ASIANPAINT - 2,506.50 0.00 0.00 2,506.50 0 0.00 1,13,497.61
AXISBANK - 1,076.20 0.00 0.00 1,076.20 0 0.00 2,56,004.99
BAJAJ-AUTO - 8,229.00 0.00 0.00 8,229.00 0 0.00 99,283.41
BHARTIARTL - 1,922.60 0.00 0.00 1,922.60 0 0.00 4,98,751.32
BHEL - 227.95 0.00 0.00 227.95 0 0.00 29,232.60
CIPLA - 1,491.00 0.00 0.00 1,491.00 0 0.00 76,158.10
COALINDIA - 379.55 0.00 0.00 379.55 0 0.00 79,046.16
DRREDDY - 1,200.80 0.00 0.00 1,200.80 0 0.00 73,498.46
GAIL - 169.50 0.00 0.00 169.50 0 0.00 47,170.55
HCLTECH - 1,475.50 0.00 0.00 1,475.50 0 0.00 1,58,833.86
HDFCBANK - 1,995.40 0.00 0.00 1,995.40 0 0.00 8,62,918.88
HEROMOTOCO - 4,660.70 0.00 0.00 4,660.70 0 0.00 60,728.44
HINDALCO - 686.80 0.00 0.00 686.80 0 0.00 1,00,414.24
HINDUNILVR - 2,517.50 0.00 0.00 2,517.50 0 0.00 2,24,914.88
ICICIBANK - 1,440.30 0.00 0.00 1,440.30 0 0.00 9,93,129.63
INFY - 1,436.90 0.00 0.00 1,436.90 0 0.00 5,44,335.38
ITC - 413.60 0.00 0.00 413.60 0 0.00 3,58,615.14
KOTAKBANK - 1,992.10 0.00 0.00 1,992.10 0 0.00 2,84,898.27
LT - 3,641.60 0.00 0.00 3,641.60 0 0.00 4,42,822.48
LUPIN - 1,944.20 0.00 0.00 1,944.20 0 0.00 46,748.01
M&M - 3,211.10 0.00 0.00 3,211.10 0 0.00 3,07,422.01
MARUTI - 12,632.00 0.00 0.00 12,632.00 0 0.00 1,66,844.24
NTPC - 329.75 0.00 0.00 329.75 0 0.00 1,59,812.01
ONGC - 233.95 0.00 0.00 233.95 0 0.00 86,219.56
POWERGRID - 285.55 0.00 0.00 285.55 0 0.00 1,29,230.43
RELIANCE - 1,389.40 0.00 0.00 1,389.40 0 0.00 10,76,411.91
SBIN - 805.15 0.00 0.00 805.15 0 0.00 3,08,156.80
SUNPHARMA - 1,598.40 0.00 0.00 1,598.40 0 0.00 1,73,768.58
TATAMOTORS - 646.50 0.00 0.00 646.50 0 0.00 1,15,039.68
TATASTEEL - 159.65 0.00 0.00 159.65 0 0.00 1,28,743.09
TCS - 3,047.00 0.00 0.00 3,047.00 0 0.00 3,19,582.37
TECHM - 1,482.00 0.00 0.00 1,482.00 0 0.00 94,932.21
ULTRACEMCO - 12,273.00 0.00 0.00 12,273.00 0 0.00 1,41,280.62
UNITDSPR - 1,290.00 0.00 0.00 1,290.00 0 0.00 38,304.31
VEDL - 437.80 0.00 0.00 437.80 0 0.00 80,544.64
WIPRO - 242.30 0.00 0.00 242.30 0 0.00 68,975.29
ZEEL - 114.65 0.00 0.00 114.65 0 0.00 10,486.86
  • All prices in ₹
  • As on 08 Aug, 2025 09:05:32 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.