Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 40
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
ADANIPORTS - 1,744.80 0.00 0.00 1,744.80 0 0.00 1,35,983.65
ASIANPAINT - 2,291.50 0.00 0.00 2,291.50 0 0.00 1,03,762.13
AXISBANK - 1,209.50 0.00 0.00 1,209.50 0 0.00 2,87,714.21
BAJAJ-AUTO - 10,134.00 0.00 0.00 10,134.00 0 0.00 1,22,267.36
BAJFINANCE - 938.55 0.00 0.00 938.55 0 0.00 4,23,921.00
BEL - 364.90 0.00 0.00 364.90 0 0.00 1,30,337.06
BHARTIARTL - 1,902.20 0.00 0.00 1,902.20 0 0.00 4,93,459.25
BSE - 3,261.30 0.00 0.00 3,261.30 0 0.00 29,297.71
EICHERMOT - 7,030.00 0.00 0.00 7,030.00 0 0.00 97,352.45
ETERNAL - 304.60 0.00 0.00 304.60 0 0.00 2,53,875.27
HAL - 4,872.30 0.00 0.00 4,872.30 0 0.00 92,414.17
HCLTECH - 1,413.80 0.00 0.00 1,413.80 0 0.00 1,52,192.01
HDFCBANK - 693.00 0.00 0.00 693.00 0 0.00 10,62,772.83
HINDALCO - 889.20 0.00 0.00 889.20 0 0.00 1,30,006.32
HINDUNILVR - 1,812.10 0.00 0.00 1,812.10 0 0.00 1,61,894.05
ICICIBANK - 1,395.00 0.00 0.00 1,395.00 0 0.00 9,61,893.93
INDIGO - 4,585.30 0.00 0.00 4,585.30 0 0.00 44,359.87
INFY - 1,153.75 0.00 0.00 1,153.75 0 0.00 4,37,070.74
ITC - 258.15 0.00 0.00 258.15 0 0.00 2,23,830.99
JIOFIN - 210.41 0.00 0.00 210.41 0 0.00 72,297.63
KOTAKBANK - 437.55 0.00 0.00 437.55 0 0.00 3,22,463.66
LT - 3,655.40 0.00 0.00 3,655.40 0 0.00 4,44,500.57
M&M - 2,854.20 0.00 0.00 2,854.20 0 0.00 2,73,253.37
MARUTI - 11,121.00 0.00 0.00 11,121.00 0 0.00 1,46,886.86
MAXHEALTH - 814.15 0.00 0.00 814.15 0 0.00 38,967.66
NTPC - 301.85 0.00 0.00 301.85 0 0.00 1,46,290.39
POWERGRID - 247.55 0.00 0.00 247.55 0 0.00 1,12,032.89
RELIANCE - 1,190.20 0.00 0.00 1,190.20 0 0.00 9,22,085.40
SBIN - 969.05 0.00 0.00 969.05 0 0.00 3,70,886.61
SHRIRAMFIN - 898.05 0.00 0.00 898.05 0 0.00 1,25,948.26
SUNPHARMA - 1,751.50 0.00 0.00 1,751.50 0 0.00 1,90,412.71
TATASTEEL - 171.09 0.00 0.00 171.09 0 0.00 1,37,968.40
TCS - 2,501.90 0.00 0.00 2,501.90 0 0.00 2,62,409.96
TECHM - 1,799.50 0.00 0.00 1,799.50 0 0.00 1,15,270.25
TITAN - 4,313.30 0.00 0.00 4,313.30 0 0.00 1,80,332.28
TMPV - 268.90 0.00 0.00 268.90 0 0.00 47,848.68
TRENT - 2,760.60 0.00 0.00 2,760.60 0 0.00 92,729.90
TVSMOTOR - 3,969.70 0.00 0.00 3,969.70 0 0.00 80,348.45
ULTRACEMCO - 10,924.00 0.00 0.00 10,924.00 0 0.00 1,25,751.61
VEDL - 232.25 0.00 0.00 232.25 0 0.00 42,728.40
  • All prices in ₹
  • As on 23 Oct, 2026 09:00:18 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.