Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 533.05 0.00 0.00 533.05 0 0.00 39,045.32
ASIANPAINT - 2,796.00 0.00 0.00 2,796.00 0 0.00 1,26,606.55
AXISBANK - 1,275.90 0.00 0.00 1,275.90 0 0.00 3,03,509.36
BAJAJ-AUTO - 8,961.00 0.00 0.00 8,961.00 0 0.00 1,08,115.04
BHARTIARTL - 2,089.70 0.00 0.00 2,089.70 0 0.00 5,42,099.57
BHEL - 277.00 0.00 0.00 277.00 0 0.00 35,522.84
CIPLA - 1,490.60 0.00 0.00 1,490.60 0 0.00 76,137.67
COALINDIA - 379.35 0.00 0.00 379.35 0 0.00 79,004.51
DRREDDY - 1,246.20 0.00 0.00 1,246.20 0 0.00 76,277.30
GAIL - 167.90 0.00 0.00 167.90 0 0.00 46,725.28
HCLTECH - 1,657.60 0.00 0.00 1,657.60 0 0.00 1,78,436.47
HDFCBANK - 997.10 0.00 0.00 997.10 0 0.00 15,29,135.34
HEROMOTOCO - 6,001.00 0.00 0.00 6,001.00 0 0.00 78,192.41
HINDALCO - 812.90 0.00 0.00 812.90 0 0.00 1,18,850.81
HINDUNILVR - 2,306.50 0.00 0.00 2,306.50 0 0.00 2,06,064.02
ICICIBANK - 1,375.20 0.00 0.00 1,375.20 0 0.00 9,48,241.24
INFY - 1,599.00 0.00 0.00 1,599.00 0 0.00 6,05,743.11
ITC - 401.05 0.00 0.00 401.05 0 0.00 3,47,733.56
KOTAKBANK - 2,127.70 0.00 0.00 2,127.70 0 0.00 3,04,290.98
LT - 3,997.50 0.00 0.00 3,997.50 0 0.00 4,86,100.30
LUPIN - 2,051.80 0.00 0.00 2,051.80 0 0.00 49,335.23
M&M - 3,635.90 0.00 0.00 3,635.90 0 0.00 3,48,091.21
MARUTI - 16,020.00 0.00 0.00 16,020.00 0 0.00 2,11,593.15
NTPC - 319.85 0.00 0.00 319.85 0 0.00 1,55,014.02
ONGC - 239.85 0.00 0.00 239.85 0 0.00 88,393.94
POWERGRID - 264.55 0.00 0.00 264.55 0 0.00 1,19,726.53
RELIANCE - 1,529.40 0.00 0.00 1,529.40 0 0.00 11,84,874.32
SBIN - 959.35 0.00 0.00 959.35 0 0.00 3,67,174.10
SUNPHARMA - 1,776.00 0.00 0.00 1,776.00 0 0.00 1,93,076.21
TATASTEEL - 160.65 0.00 0.00 160.65 0 0.00 1,29,549.50
TCS - 3,208.30 0.00 0.00 3,208.30 0 0.00 3,36,500.21
TECHM - 1,561.60 0.00 0.00 1,561.60 0 0.00 1,00,031.13
TMPV - 344.70 0.00 0.00 344.70 0 0.00 61,336.70
ULTRACEMCO - 11,414.00 0.00 0.00 11,414.00 0 0.00 1,31,392.24
UNITDSPR - 1,435.40 0.00 0.00 1,435.40 0 0.00 42,621.71
VEDL - 516.15 0.00 0.00 516.15 0 0.00 94,959.15
WIPRO - 257.40 0.00 0.00 257.40 0 0.00 73,273.80
ZEEL - 92.75 0.00 0.00 92.75 0 0.00 8,483.70
  • All prices in ₹
  • As on 10 Dec, 2025 09:00:22 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.