Status: -
Advances Declines Unchanged
0 0 39
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)

AMBUJACEM - 460.20 0.00 0.00 460.20 0 0.00 33,709.14
ASIANPAINT - 2,775.00 0.00 0.00 2,775.00 0 0.00 1,25,655.65
AXISBANK - 892.35 0.00 0.00 892.35 0 0.00 2,12,271.00
BAJAJ-AUTO - 3,717.40 0.00 0.00 3,717.40 0 0.00 44,850.67
BHARTIARTL - 776.50 0.00 0.00 776.50 0 0.00 2,01,435.76
BHEL - 76.70 0.00 0.00 76.70 0 0.00 9,836.11
CIPLA - 1,035.25 0.00 0.00 1,035.25 0 0.00 52,879.06
COALINDIA - 226.15 0.00 0.00 226.15 0 0.00 47,098.64
DRREDDY - 4,200.95 0.00 0.00 4,200.95 0 0.00 53,129.96
GAIL - 100.90 0.00 0.00 100.90 0 0.00 28,079.70
HCLTECH - 1,122.75 0.00 0.00 1,122.75 0 0.00 1,20,861.21
HDFC - 2,710.60 0.00 0.00 2,710.60 0 0.00 4,70,160.24
HDFCBANK - 1,648.65 0.00 0.00 1,648.65 0 0.00 7,12,965.43
HEROMOTOCO - 2,785.00 0.00 0.00 2,785.00 0 0.00 36,288.26
HINDALCO - 489.10 0.00 0.00 489.10 0 0.00 71,509.32
HINDUNILVR - 2,622.35 0.00 0.00 2,622.35 0 0.00 2,34,282.24
ICICIBANK - 855.30 0.00 0.00 855.30 0 0.00 5,89,754.75
INFY - 1,543.00 0.00 0.00 1,543.00 0 0.00 5,84,528.84
ITC - 339.25 0.00 0.00 339.25 0 0.00 2,94,149.38
KOTAKBANK - 1,749.80 0.00 0.00 1,749.80 0 0.00 2,50,245.97
LT - 2,174.70 0.00 0.00 2,174.70 0 0.00 2,64,445.86
LUPIN - 747.20 0.00 0.00 747.20 0 0.00 17,966.32
M&M - 1,311.50 0.00 0.00 1,311.50 0 0.00 1,25,559.46
MARUTI - 8,784.10 0.00 0.00 8,784.10 0 0.00 1,16,020.94
MCDOWELL-N - 768.55 0.00 0.00 768.55 0 0.00 22,820.76
NTPC - 165.90 0.00 0.00 165.90 0 0.00 80,402.77
ONGC - 152.45 0.00 0.00 152.45 0 0.00 56,183.68
POWERGRID - 219.40 0.00 0.00 219.40 0 0.00 74,470.71
RELIANCE - 2,382.55 0.00 0.00 2,382.55 0 0.00 7,72,260.58
SBIN - 568.70 0.00 0.00 568.70 0 0.00 2,17,659.78
SUNPHARMA - 1,040.05 0.00 0.00 1,040.05 0 0.00 1,13,068.08
TATAMOTORS - 419.05 0.00 0.00 419.05 0 0.00 74,566.71
TATASTEEL - 121.00 0.00 0.00 121.00 0 0.00 97,575.41
TCS - 3,429.75 0.00 0.00 3,429.75 0 0.00 3,59,726.83
TECHM - 1,051.15 0.00 0.00 1,051.15 0 0.00 67,333.33
ULTRACEMCO - 6,705.10 0.00 0.00 6,705.10 0 0.00 77,185.75
VEDL - 326.25 0.00 0.00 326.25 0 0.00 60,022.13
WIPRO - 401.55 0.00 0.00 401.55 0 0.00 58,712.12
ZEEL - 220.00 0.00 0.00 220.00 0 0.00 20,123.06
  • All prices in ₹
  • As on 27 Jan, 2023 09:00:15 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.