• SX40
         
  • RBI Rate
  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :

Pre-Open Market

Status: -
Advances Declines Unchanged
0 0 39
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)

AMBUJACEM - 0.00 0.00 0.00 196.90 0 0.00 17,389.40
ASIANPAINT - 0.00 0.00 0.00 1,367.80 0 0.00 61,935.80
AXISBANK - 0.00 0.00 0.00 523.00 0 0.00 90,147.58
BAJAJ-AUTO - 0.00 0.00 0.00 3,138.65 0 0.00 39,790.86
BHARTIARTL - 0.00 0.00 0.00 358.95 0 0.00 47,090.63
BHEL - 0.00 0.00 0.00 67.15 0 0.00 9,107.03
CIPLA - 0.00 0.00 0.00 626.70 0 0.00 31,938.74
COALINDIA - 0.00 0.00 0.00 267.80 0 0.00 35,663.93
DRREDDY - 0.00 0.00 0.00 2,319.85 0 0.00 29,357.64
GAIL - 0.00 0.00 0.00 356.85 0 0.00 31,515.73
HCLTECH - 0.00 0.00 0.00 983.35 0 0.00 54,520.32
HDFC - 0.00 0.00 0.00 1,972.50 0 0.00 3,18,122.31
HDFCBANK - 0.00 0.00 0.00 2,180.90 0 0.00 4,47,904.42
HEROMOTOCO - 0.00 0.00 0.00 3,455.90 0 0.00 45,115.18
HINDALCO - 0.00 0.00 0.00 218.75 0 0.00 32,084.12
HINDUNILVR - 0.00 0.00 0.00 1,742.65 0 0.00 1,23,748.35
ICICIBANK - 0.00 0.00 0.00 267.75 0 0.00 1,72,154.23
INFY - 0.00 0.00 0.00 1,317.40 0 0.00 2,49,202.31
ITC - 0.00 0.00 0.00 270.40 0 0.00 2,32,007.79
KOTAKBANK - 0.00 0.00 0.00 1,404.35 0 0.00 1,72,649.78
LT - 0.00 0.00 0.00 1,298.40 0 0.00 1,59,594.24
LUPIN - 0.00 0.00 0.00 865.60 0 0.00 20,733.13
M&M - 0.00 0.00 0.00 906.70 0 0.00 84,468.19
MARUTI - 0.00 0.00 0.00 9,431.05 0 0.00 1,24,764.89
MCDOWELL-N - 0.00 0.00 0.00 607.95 0 0.00 17,291.38
NTPC - 0.00 0.00 0.00 152.95 0 0.00 47,577.23
ONGC - 0.00 0.00 0.00 154.10 0 0.00 43,886.39
POWERGRID - 0.00 0.00 0.00 181.75 0 0.00 40,971.45
RELIANCE - 0.00 0.00 0.00 1,099.80 0 0.00 3,56,047.93
SBIN - 0.00 0.00 0.00 257.75 0 0.00 96,463.54
SUNPHARMA - 0.00 0.00 0.00 559.75 0 0.00 61,259.50
TATAMOTORS - 0.00 0.00 0.00 263.60 0 0.00 48,425.66
TATASTEEL - 0.00 0.00 0.00 558.60 0 0.00 42,764.91
TCS - 0.00 0.00 0.00 1,981.10 0 0.00 2,13,013.33
TECHM - 0.00 0.00 0.00 641.05 0 0.00 40,181.59
ULTRACEMCO - 0.00 0.00 0.00 3,963.75 0 0.00 41,387.11
VEDL - 0.00 0.00 0.00 210.45 0 0.00 34,939.29
WIPRO - 0.00 0.00 0.00 280.85 0 0.00 31,984.61
ZEEL - 0.00 0.00 0.00 508.70 0 0.00 28,522.95
  • All prices in ₹
  • As on 16 Jul, 2018 09:00:33 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.