Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 40
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
ADANIPORTS - 1,663.30 0.00 0.00 1,663.30 0 0.00 1,29,631.82
ASIANPAINT - 2,730.10 0.00 0.00 2,730.10 0 0.00 1,23,622.51
AXISBANK - 1,230.20 0.00 0.00 1,230.20 0 0.00 2,92,638.30
BAJAJ-AUTO - 11,657.00 0.00 0.00 11,657.00 0 0.00 1,40,642.45
BAJFINANCE - 1,096.40 0.00 0.00 1,096.40 0 0.00 4,95,218.14
BEL - 404.15 0.00 0.00 404.15 0 0.00 1,44,356.60
BHARTIARTL - 1,918.50 0.00 0.00 1,918.50 0 0.00 4,97,687.72
BSE - 3,606.40 0.00 0.00 3,606.40 0 0.00 32,397.90
EICHERMOT - 7,988.50 0.00 0.00 7,988.50 0 0.00 1,10,625.89
ETERNAL - 317.25 0.00 0.00 317.25 0 0.00 2,64,418.68
HAL - 4,889.10 0.00 0.00 4,889.10 0 0.00 92,732.82
HCLTECH - 1,360.90 0.00 0.00 1,360.90 0 0.00 1,46,497.46
HDFCBANK - 728.90 0.00 0.00 728.90 0 0.00 11,17,828.45
HINDALCO - 1,055.60 0.00 0.00 1,055.60 0 0.00 1,54,334.99
HINDUNILVR - 2,069.80 0.00 0.00 2,069.80 0 0.00 1,84,917.11
ICICIBANK - 1,424.30 0.00 0.00 1,424.30 0 0.00 9,82,097.15
INDIGO - 5,264.50 0.00 0.00 5,264.50 0 0.00 50,930.70
INFY - 1,188.20 0.00 0.00 1,188.20 0 0.00 4,50,121.30
ITC - 278.55 0.00 0.00 278.55 0 0.00 2,41,518.97
JIOFIN - 252.50 0.00 0.00 252.50 0 0.00 86,759.90
KOTAKBANK - 391.50 0.00 0.00 391.50 0 0.00 2,88,525.93
LT - 4,046.30 0.00 0.00 4,046.30 0 0.00 4,92,034.43
M&M - 3,466.70 0.00 0.00 3,466.70 0 0.00 3,31,892.46
MARUTI - 14,011.00 0.00 0.00 14,011.00 0 0.00 1,85,058.16
MAXHEALTH - 1,039.10 0.00 0.00 1,039.10 0 0.00 49,734.44
NTPC - 339.00 0.00 0.00 339.00 0 0.00 1,64,294.99
POWERGRID - 268.15 0.00 0.00 268.15 0 0.00 1,21,355.77
RELIANCE - 1,321.80 0.00 0.00 1,321.80 0 0.00 10,24,040.07
SBIN - 1,065.90 0.00 0.00 1,065.90 0 0.00 4,07,954.22
SHRIRAMFIN - 1,126.30 0.00 0.00 1,126.30 0 0.00 1,57,959.50
SUNPHARMA - 1,946.20 0.00 0.00 1,946.20 0 0.00 2,11,579.34
TATASTEEL - 187.48 0.00 0.00 187.48 0 0.00 1,51,185.43
TCS - 2,441.60 0.00 0.00 2,441.60 0 0.00 2,56,085.44
TECHM - 1,643.10 0.00 0.00 1,643.10 0 0.00 1,05,251.76
TITAN - 5,123.90 0.00 0.00 5,123.90 0 0.00 2,14,222.18
TMPV - 347.15 0.00 0.00 347.15 0 0.00 61,772.66
TRENT - 3,008.60 0.00 0.00 3,008.60 0 0.00 1,01,060.34
TVSMOTOR - 4,407.80 0.00 0.00 4,407.80 0 0.00 89,215.78
ULTRACEMCO - 11,759.00 0.00 0.00 11,759.00 0 0.00 1,35,363.71
VEDL - 275.85 0.00 0.00 275.85 0 0.00 50,749.75
  • All prices in ₹
  • As on 12 Aug, 2026 09:00:24 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.