Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 561.80 0.00 0.00 561.80 0 0.00 41,151.22
ASIANPAINT - 2,489.00 0.00 0.00 2,489.00 0 0.00 1,12,705.19
AXISBANK - 1,051.90 0.00 0.00 1,051.90 0 0.00 2,50,224.54
BAJAJ-AUTO - 8,689.50 0.00 0.00 8,689.50 0 0.00 1,04,839.37
BHARTIARTL - 1,881.10 0.00 0.00 1,881.10 0 0.00 4,87,985.60
BHEL - 208.50 0.00 0.00 208.50 0 0.00 26,738.31
CIPLA - 1,580.30 0.00 0.00 1,580.30 0 0.00 80,719.42
COALINDIA - 374.30 0.00 0.00 374.30 0 0.00 77,952.78
DRREDDY - 1,259.80 0.00 0.00 1,259.80 0 0.00 77,109.72
GAIL - 171.20 0.00 0.00 171.20 0 0.00 47,643.65
HCLTECH - 1,449.80 0.00 0.00 1,449.80 0 0.00 1,56,067.32
HDFCBANK - 957.80 0.00 0.00 957.80 0 0.00 14,68,865.54
HEROMOTOCO - 5,091.70 0.00 0.00 5,091.70 0 0.00 66,344.32
HINDALCO - 701.40 0.00 0.00 701.40 0 0.00 1,02,548.84
HINDUNILVR - 2,654.40 0.00 0.00 2,654.40 0 0.00 2,37,145.61
ICICIBANK - 1,399.10 0.00 0.00 1,399.10 0 0.00 9,64,721.00
INFY - 1,500.10 0.00 0.00 1,500.10 0 0.00 5,68,277.19
ITC - 400.90 0.00 0.00 400.90 0 0.00 3,47,603.50
KOTAKBANK - 1,944.70 0.00 0.00 1,944.70 0 0.00 2,78,119.41
LT - 3,560.10 0.00 0.00 3,560.10 0 0.00 4,32,911.99
LUPIN - 1,902.40 0.00 0.00 1,902.40 0 0.00 45,742.93
M&M - 3,295.30 0.00 0.00 3,295.30 0 0.00 3,15,483.09
MARUTI - 14,752.00 0.00 0.00 14,752.00 0 0.00 1,94,845.33
NTPC - 330.80 0.00 0.00 330.80 0 0.00 1,60,320.89
ONGC - 233.40 0.00 0.00 233.40 0 0.00 86,016.86
POWERGRID - 274.45 0.00 0.00 274.45 0 0.00 1,24,206.94
RELIANCE - 1,385.90 0.00 0.00 1,385.90 0 0.00 10,73,700.35
SBIN - 801.95 0.00 0.00 801.95 0 0.00 3,06,932.06
SUNPHARMA - 1,585.70 0.00 0.00 1,585.70 0 0.00 1,72,387.92
TATAMOTORS - 675.45 0.00 0.00 675.45 0 0.00 1,20,191.11
TATASTEEL - 153.65 0.00 0.00 153.65 0 0.00 1,23,904.64
TCS - 3,093.70 0.00 0.00 3,093.70 0 0.00 3,24,480.47
TECHM - 1,495.60 0.00 0.00 1,495.60 0 0.00 95,803.38
ULTRACEMCO - 12,521.00 0.00 0.00 12,521.00 0 0.00 1,44,135.47
UNITDSPR - 1,281.50 0.00 0.00 1,281.50 0 0.00 38,051.92
VEDL - 424.50 0.00 0.00 424.50 0 0.00 78,097.76
WIPRO - 250.65 0.00 0.00 250.65 0 0.00 71,352.28
ZEEL - 118.20 0.00 0.00 118.20 0 0.00 10,811.57
  • All prices in ₹
  • As on 29 Aug, 2025 09:00:06 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.