Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 460.35 0.00 0.00 460.35 0 0.00 33,720.13
ASIANPAINT - 2,480.40 0.00 0.00 2,480.40 0 0.00 1,12,315.77
AXISBANK - 1,324.90 0.00 0.00 1,324.90 0 0.00 3,15,165.41
BAJAJ-AUTO - 9,675.50 0.00 0.00 9,675.50 0 0.00 1,16,735.53
BHARTIARTL - 1,817.10 0.00 0.00 1,817.10 0 0.00 4,71,383.04
BHEL - 348.68 0.00 0.00 348.68 0 0.00 44,715.17
CIPLA - 1,316.30 0.00 0.00 1,316.30 0 0.00 67,234.68
COALINDIA - 453.65 0.00 0.00 453.65 0 0.00 94,478.44
DRREDDY - 1,335.20 0.00 0.00 1,335.20 0 0.00 81,724.80
GAIL - 165.75 0.00 0.00 165.75 0 0.00 46,126.95
HCLTECH - 1,227.20 0.00 0.00 1,227.20 0 0.00 1,32,104.99
HDFCBANK - 789.90 0.00 0.00 789.90 0 0.00 12,11,377.00
HEROMOTOCO - 5,044.00 0.00 0.00 5,044.00 0 0.00 65,722.80
HINDALCO - 1,061.60 0.00 0.00 1,061.60 0 0.00 1,55,212.22
HINDUNILVR - 2,330.80 0.00 0.00 2,330.80 0 0.00 2,08,235.00
ICICIBANK - 1,314.40 0.00 0.00 1,314.40 0 0.00 9,06,317.84
INFY - 1,170.20 0.00 0.00 1,170.20 0 0.00 4,43,302.43
ITC - 304.00 0.00 0.00 304.00 0 0.00 2,63,585.59
KOTAKBANK - 376.80 0.00 0.00 376.80 0 0.00 2,77,692.39
LT - 4,055.20 0.00 0.00 4,055.20 0 0.00 4,93,116.68
LUPIN - 2,324.50 0.00 0.00 2,324.50 0 0.00 55,892.27
M&M - 3,101.30 0.00 0.00 3,101.30 0 0.00 2,96,910.06
MARUTI - 13,218.00 0.00 0.00 13,218.00 0 0.00 1,74,584.16
NTPC - 410.60 0.00 0.00 410.60 0 0.00 1,98,995.64
ONGC - 285.80 0.00 0.00 285.80 0 0.00 1,05,328.27
POWERGRID - 320.90 0.00 0.00 320.90 0 0.00 1,45,228.66
RELIANCE - 1,366.20 0.00 0.00 1,366.20 0 0.00 10,58,438.14
SBIN - 1,112.65 0.00 0.00 1,112.65 0 0.00 4,25,846.95
SUNPHARMA - 1,732.90 0.00 0.00 1,732.90 0 0.00 1,88,390.63
TATASTEEL - 213.78 0.00 0.00 213.78 0 0.00 1,72,393.97
TCS - 2,448.40 0.00 0.00 2,448.40 0 0.00 2,56,798.65
TECHM - 1,395.50 0.00 0.00 1,395.50 0 0.00 89,391.29
TMPV - 354.10 0.00 0.00 354.10 0 0.00 63,009.36
ULTRACEMCO - 12,001.00 0.00 0.00 12,001.00 0 0.00 1,38,149.49
UNITDSPR - 1,391.60 0.00 0.00 1,391.60 0 0.00 41,321.15
VEDL - 745.80 0.00 0.00 745.80 0 0.00 1,37,209.21
WIPRO - 205.05 0.00 0.00 205.05 0 0.00 58,371.38
ZEEL - 91.45 0.00 0.00 91.45 0 0.00 8,364.79
  • All prices in ₹
  • As on 28 Apr, 2026 09:00:10 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.