• SX40
         
  • RBI Rate
  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :

Pre-Open Market

Status: -
Advances Declines Unchanged
0 0 39
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)

AMBUJACEM - 0.00 0.00 0.00 212.80 0 0.00 18,793.62
ASIANPAINT - 0.00 0.00 0.00 1,293.60 0 0.00 58,575.93
AXISBANK - 0.00 0.00 0.00 534.45 0 0.00 92,114.33
BAJAJ-AUTO - 0.00 0.00 0.00 2,732.80 0 0.00 34,645.61
BHARTIARTL - 0.00 0.00 0.00 371.90 0 0.00 48,789.54
BHEL - 0.00 0.00 0.00 74.85 0 0.00 10,151.32
CIPLA - 0.00 0.00 0.00 533.50 0 0.00 27,188.95
COALINDIA - 0.00 0.00 0.00 280.10 0 0.00 37,301.97
DRREDDY - 0.00 0.00 0.00 1,972.95 0 0.00 24,967.43
GAIL - 0.00 0.00 0.00 309.50 0 0.00 27,333.94
HCLTECH - 0.00 0.00 0.00 911.70 0 0.00 50,541.53
HDFC - 0.00 0.00 0.00 1,806.10 0 0.00 2,91,061.03
HDFCBANK - 0.00 0.00 0.00 1,986.00 0 0.00 4,07,502.21
HEROMOTOCO - 0.00 0.00 0.00 3,489.90 0 0.00 45,559.03
HINDALCO - 0.00 0.00 0.00 234.10 0 0.00 34,334.68
HINDUNILVR - 0.00 0.00 0.00 1,561.10 0 0.00 1,10,856.20
ICICIBANK - 0.00 0.00 0.00 297.70 0 0.00 1,91,367.69
INFY - 0.00 0.00 0.00 1,221.00 0 0.00 2,30,967.08
ITC - 0.00 0.00 0.00 274.85 0 0.00 2,35,821.59
KOTAKBANK - 0.00 0.00 0.00 1,275.45 0 0.00 1,56,776.19
LT - 0.00 0.00 0.00 1,338.05 0 0.00 1,64,467.86
LUPIN - 0.00 0.00 0.00 742.35 0 0.00 17,779.51
M&M - 0.00 0.00 0.00 843.05 0 0.00 78,538.55
MARUTI - 0.00 0.00 0.00 8,410.75 0 0.00 1,11,267.17
MCDOWELL-N - 0.00 0.00 0.00 3,119.15 0 0.00 17,743.04
NTPC - 0.00 0.00 0.00 165.05 0 0.00 51,341.10
ONGC - 0.00 0.00 0.00 167.70 0 0.00 47,759.55
POWERGRID - 0.00 0.00 0.00 211.75 0 0.00 47,734.27
RELIANCE - 0.00 0.00 0.00 915.85 0 0.00 2,96,462.95
SBIN - 0.00 0.00 0.00 268.50 0 0.00 1,00,486.75
SUNPHARMA - 0.00 0.00 0.00 462.85 0 0.00 50,654.68
TATAMOTORS - 0.00 0.00 0.00 288.65 0 0.00 53,027.57
TATASTEEL - 0.00 0.00 0.00 548.20 0 0.00 41,968.72
TCS - 0.00 0.00 0.00 3,603.70 0 0.00 1,93,739.88
TECHM - 0.00 0.00 0.00 711.35 0 0.00 44,579.38
ULTRACEMCO - 0.00 0.00 0.00 3,658.40 0 0.00 38,197.43
VEDL - 0.00 0.00 0.00 250.60 0 0.00 41,605.01
WIPRO - 0.00 0.00 0.00 264.35 0 0.00 30,104.89
ZEEL - 0.00 0.00 0.00 555.50 0 0.00 31,147.04
  • All prices in ₹
  • As on 25 May, 2018 09:00:35 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.