Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 21 Nov, 2017 12:02:28 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 281117 - - 367 65.0700 65.0750 5 0.0050 65.0700 4,497 1,45,000 29.27 211
FUTCUR EURINR 281117 - - 15 76.4275 76.4500 6 0.0225 76.4500 89 224 0.68 15
FUTCUR USDINR 290118 - - 50 65.5050 65.5325 50 0.0275 65.5075 70 805 0.46 3
FUTCUR USDINR 271217 - - 20 65.2900 65.3000 62 0.0100 65.2800 12 4,521 0.08 2
FUTCUR EURINR 271217 - - 10 76.7975 76.8275 7 0.0300 76.8100 10 53 0.08 1
FUTCUR GBPINR 281117 - - 15 86.2100 86.2350 28 0.0250 86.2275 9 805 0.08 4
FUTCUR JPYINR 281117 - - 10 57.8225 57.8450 10 0.0225 57.8500 8 69 0.05 2
FUTCUR GBPINR 271217 - - 5 86.5525 86.5900 10 0.0375 86.5000 6 30 0.05 3
FUTCUR JPYINR 271217 - - 8 58.0950 58.1275 10 0.0325 58.1000 3 3 0.02 1
FUTCUR EURINR 270718 - - - - - - - - - 0 - -
* Notional Turnover in case of options