Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 23 Aug, 2017 15:28:33 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 270917 - - 14 64.3500 64.3550 30 0.0050 64.3475 19,463 51,785 125.25 493
FUTCUR USDINR 290817 - - 195 64.1275 64.1325 50 0.0050 64.1200 3,204 1,68,465 20.55 151
FUTCUR JPYINR 270917 - - 5 58.8900 58.9300 2 0.0400 58.9250 250 250 1.47 40
FUTCUR JPYINR 290817 - - 35 58.6500 58.6650 14 0.0150 58.6825 192 229 1.13 24
FUTCUR USDINR 271017 - - 10 64.5875 64.6075 10 0.0200 64.5950 112 675 0.72 8
FUTCUR GBPINR 290817 - - 15 82.1325 82.1500 15 0.0175 82.1725 49 1,127 0.40 14
FUTCUR EURINR 290817 - - 15 75.5225 75.5400 15 0.0175 75.5150 29 789 0.22 12
FUTCUR EURINR 270917 - - 5 75.8800 75.9125 5 0.0325 75.8675 12 235 0.09 7
FUTCUR GBPINR 270917 - - 5 82.4900 82.5350 5 0.0450 82.5450 7 52 0.06 3
FUTCUR GBPINR 271017 - - - - - - - - - 0 - -
* Notional Turnover in case of options