Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			43,087.06	43,197.77	42,968.62	43,129.65	42.59	0.10	7,57,712	6,292.28	-5.01
SXBANK			26,845.69	26,884.88	26,757.75	26,806.41	-39.28	-0.15	7,57,712	6,292.28	-40.96
ADANIPORTS			1,782.70	1,800.20	1,778.00	1,786.50	3.80	0.21	4,894	87.52	4.33
ASIANPAINT			2,396.50	2,449.30	2,405.00	2,448.30	51.80	2.16	6,744	163.46	-7.22
AXISBANK			1,191.20	1,224.10	1,192.80	1,221.20	30.00	2.52	35,030	423.00	-2.81
BAJAJ-AUTO			11,212.00	11,323.00	11,220.00	11,293.00	81.00	0.72	791	89.13	-3.57
BAJFINANCE			980.70	996.80	983.60	996.00	15.30	1.56	7,598	75.13	-8.18
BEL			394.30	394.30	388.65	392.50	-1.80	-0.46	18,799	73.61	-4.36
BHARTIARTL			1,800.70	1,801.70	1,786.50	1,787.60	-13.10	-0.73	8,646	155.27	-5.24
BSE			3,178.20	3,207.90	3,156.30	3,187.10	8.90	0.28	840	26.75	-4.08
EICHERMOT			7,354.50	7,377.00	7,310.00	7,348.50	-6.00	-0.08	1,040	76.36	-9.27
ETERNAL			336.40	338.75	331.70	334.80	-1.60	-0.48	32,050	107.26	1.69
HAL			4,784.40	4,819.50	4,762.10	4,798.90	14.50	0.30	2,340	112.00	-1.67
HCLTECH			1,243.30	1,266.00	1,235.10	1,260.00	16.70	1.34	28,430	356.34	-1.88
HDFCBANK			730.55	739.15	727.80	735.30	4.75	0.65	7,588	55.63	2.98
HINDALCO			979.50	982.50	971.60	977.90	-1.60	-0.16	4,862	47.55	-4.35
HINDUNILVR			1,930.10	1,937.90	1,915.60	1,936.70	6.60	0.34	3,556	68.52	-3.78
ICICIBANK			1,338.00	1,338.10	1,313.40	1,322.50	-15.50	-1.16	8,483	112.03	-8.65
INDIGO			4,884.50	4,953.00	4,893.00	4,939.00	54.50	1.12	2,051	100.85	-4.80
INFY			1,011.50	1,003.80	992.70	998.80	-12.70	-1.26	17,155	171.36	-9.99
ITC			267.35	268.65	266.45	268.65	1.30	0.49	17,995	48.15	-0.02
JIOFIN			227.28	227.70	225.97	226.72	-0.56	-0.25	31,786	72.11	-5.06
KOTAKBANK			405.90	407.85	399.45	402.05	-3.85	-0.95	53,516	216.36	-5.24
LT			3,875.20	3,883.40	3,846.10	3,873.90	-1.30	-0.03	2,063	79.63	-4.08
M&M			2,988.00	3,044.10	2,976.70	3,032.80	44.80	1.50	6,693	201.31	-9.24
MARUTI			11,993.00	12,088.00	11,980.00	12,068.00	75.00	0.63	987	118.73	-10.40
MAXHEALTH			1,046.10	1,047.90	1,008.30	1,013.70	-32.40	-3.10	39,003	399.44	0.74
NTPC			325.85	326.95	323.75	326.35	0.50	0.15	41,016	133.44	-0.97
POWERGRID			267.70	269.15	267.20	269.05	1.35	0.50	31,837	85.46	1.18
RELIANCE			1,220.90	1,226.20	1,215.70	1,223.80	2.90	0.24	5,691	69.44	-5.01
SBIN			979.40	984.40	979.30	981.60	2.20	0.22	6,756	66.28	-6.14
SHRIRAMFIN			991.20	1,000.80	986.30	991.00	-0.20	-0.02	7,002	69.66	-10.04
SUNPHARMA			1,849.80	1,855.90	1,842.80	1,850.60	0.80	0.04	9,791	181.03	-3.20
TATASTEEL			187.97	190.20	187.33	187.92	-0.05	-0.03	88,416	166.95	0.49
TCS			2,070.20	2,089.50	2,038.90	2,073.50	3.30	0.16	19,715	408.07	-8.04
TECHM			1,547.50	1,552.20	1,527.40	1,551.80	4.30	0.28	8,214	126.47	-2.32
TITAN			4,839.50	4,874.50	4,825.50	4,868.50	29.00	0.60	1,852	89.74	-5.41
TMPV			295.45	297.40	288.70	290.20	-5.25	-1.78	1,42,581	418.28	-8.37
TRENT			2,706.00	2,714.80	2,647.10	2,665.30	-40.70	-1.50	22,562	604.30	-7.44
TVSMOTOR			4,090.60	4,174.10	4,090.70	4,140.00	49.40	1.21	5,873	241.75	-5.84
ULTRACEMCO			11,113.00	11,177.00	11,035.00	11,148.00	35.00	0.31	1,214	134.73	-5.01
VEDL			264.85	267.25	264.85	265.25	0.40	0.15	22,252	59.18	-5.81
All prices in ₹ As on 27 Sep, 2026 20:20:46 IST