Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			48,674.29	48,676.06	48,387.74	48,408.51	-189.26	-0.39	390	3.50	0.48
SXBANK			30,919.46	30,923.71	30,838.24	30,848.01	-0.30	0.00	390	3.50	-35.97
AMBUJACEM			538.85	534.70	534.70	534.70	-4.15	-0.77	1	0.01	-0.55
ASIANPAINT			2,391.00	2,384.90	2,380.30	2,384.90	-6.10	-0.26	3	0.07	-17.37
AXISBANK			1,346.10	1,350.90	1,340.20	1,341.20	-4.90	-0.36	7	0.09	6.28
BAJAJ-AUTO			9,809.00	9,905.50	9,887.50	9,895.00	86.00	0.88	5	0.49	3.57
BHEL			276.05	264.85	260.55	260.65	-15.40	-5.58	148	0.39	-1.85
CIPLA			1,342.20	1,338.40	1,333.60	1,335.00	-7.20	-0.54	5	0.07	-7.82
COALINDIA			429.75	423.40	418.00	418.50	-11.25	-2.62	26	0.11	-2.42
DRREDDY			1,256.50	1,270.10	1,268.00	1,269.80	13.30	1.06	5	0.06	6.59
HCLTECH			1,579.20	1,501.40	1,492.00	1,492.00	-87.20	-5.52	13	0.19	-10.39
HDFCBANK			932.40	926.30	924.55	924.55	-7.85	-0.84	3	0.03	-1.37
HEROMOTOCO			5,755.50	5,742.00	5,742.00	5,742.00	-13.50	-0.23	1	0.06	0.13
HINDALCO			969.60	961.40	958.45	960.40	-9.20	-0.95	4	0.04	2.57
HINDUNILVR			2,436.60	2,430.80	2,355.20	2,418.00	-18.60	-0.76	21	0.50	1.19
INFY			1,500.10	1,407.20	1,399.80	1,407.20	-92.90	-6.19	2	0.03	-11.99
ITC			321.00	320.05	317.50	320.05	-0.95	-0.30	9	0.03	-4.38
KOTAKBANK			430.45	428.45	426.75	428.45	-2.00	-0.46	4	0.02	-79.91
M&M			3,673.60	3,630.90	3,615.90	3,615.90	-57.70	-1.57	2	0.07	-1.25
NTPC			367.20	368.45	368.05	368.45	1.25	0.34	2	0.01	9.04
ONGC			270.90	278.85	275.30	275.75	4.85	1.79	54	0.15	13.11
POWERGRID			294.55	294.20	292.30	292.30	-2.25	-0.76	34	0.10	12.94
RELIANCE			1,465.80	1,466.40	1,454.00	1,454.00	-11.80	-0.81	6	0.09	0.08
SBIN			1,184.00	1,198.00	1,191.20	1,191.20	7.20	0.61	12	0.14	15.82
TECHM			1,643.80	1,565.70	1,563.30	1,565.70	-78.10	-4.75	2	0.03	-3.04
TMPV			379.60	383.90	383.90	383.90	4.30	1.13	1	0.00	9.76
ULTRACEMCO			13,016.00	13,034.00	12,981.00	13,034.00	18.00	0.14	5	0.65	8.22
VEDL			688.60	708.15	702.60	704.15	15.55	2.26	8	0.06	10.51
WIPRO			231.74	219.95	218.95	219.65	-12.09	-5.22	7	0.02	-16.86
All prices in ₹ As on 12 Feb, 2026 13:49:45 IST