Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 23 Jun, 2017 17:00:00 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 280617 - - 100 64.5300 64.5350 100 0.0050 64.5350 76,641 1,49,235 494.59 1,767
FUTCUR USDINR 270717 - - 25 64.7575 64.7775 10 0.0200 64.7775 8,820 46,850 57.12 257
FUTCUR GBPINR 280617 - - 25 82.1650 82.2150 25 0.0500 82.1900 168 1,081 1.38 47
FUTCUR EURINR 280617 - - 25 72.0675 72.1125 25 0.0450 72.0800 149 136 1.07 19
FUTCUR JPYINR 280617 - - 25 58.0050 58.0450 25 0.0400 58.0400 129 397 0.75 20
FUTCUR GBPINR 270717 - - 1 82.2100 82.6550 1 0.4450 82.5900 18 35 0.15 4
FUTCUR USDINR 290817 - - 100 64.9975 65.0800 100 0.0825 64.9575 1 14,145 0.01 1
FUTCUR USDINR 271017 - - 55 64.5225 - - 64.5225 - - 10 - -
FUTCUR EURINR 270717 - - 200 71.3675 72.7000 1 1.3325 - - 9 - -
FUTCUR JPYINR 270717 - - 500 57.0675 59.6450 500 2.5775 - - 5 - -
* Notional Turnover in case of options