Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 17 Oct, 2017 17:00:00 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 271017 - - 31 65.0800 65.0875 69 0.0075 65.0750 18,515 95,445 120.30 656
FUTCUR USDINR 281117 - - 50 65.3125 65.3300 50 0.0175 65.3075 561 13,722 3.66 44
FUTCUR EURINR 271017 - - 2 76.2500 76.8500 3 0.6000 76.5350 215 784 1.65 47
FUTCUR GBPINR 271017 - - 2 85.5000 86.4800 2 0.9800 85.9025 158 3,222 1.36 45
FUTCUR JPYINR 271017 - - 800 56.7675 58.5200 1 1.7525 58.0000 50 103 0.29 7
FUTCUR GBPINR 281117 - - 1 85.6350 86.6600 1 1.0250 86.5000 5 19 0.04 2
FUTCUR EURINR 281117 - - 800 75.2675 77.3000 8 2.0325 75.9675 2 34 0.02 2
FUTCUR USDINR 271217 - - 50 65.5125 65.5425 50 0.0300 - - 539 - -
FUTCUR USDINR 290118 - - 20 65.3875 66.0450 800 0.6575 - - 30 - -
FUTCUR JPYINR 281117 - - 250 57.0675 58.8000 3 1.7325 - - 1 - -
* Notional Turnover in case of options