Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 26 May, 2017 17:00:00 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 290517 - - 500 64.4300 64.4650 200 0.0350 64.4525 66,748 75,766 430.65 1,190
FUTCUR USDINR 280617 - - 28 64.6875 64.9000 51 0.2125 64.6950 61,602 1,46,156 398.88 937
FUTCUR GBPINR 290517 - - 2 82.8625 83.2500 1 0.3875 82.8925 1,130 2,665 9.40 133
FUTCUR GBPINR 280617 - - 2 83.2425 83.4900 5 0.2475 83.2400 575 557 4.80 38
FUTCUR USDINR 270717 - - 500 64.8675 65.2000 50 0.3325 64.9625 732 5,119 4.76 10
FUTCUR EURINR 290517 - - 1 72.1200 72.6550 1 0.5350 72.2325 258 557 1.87 45
FUTCUR JPYINR 290517 - - 500 56.7850 58.5000 1 1.7150 58.0925 231 315 1.34 49
FUTCUR JPYINR 280617 - - 500 57.0650 59.4450 500 2.3800 58.3975 16 27 0.09 5
FUTCUR EURINR 280617 - - 500 71.2675 73.2500 100 1.9825 72.6800 6 72 0.04 2
FUTCUR USDINR 281117 - - - - - - - - - 0 - -
* Notional Turnover in case of options