Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			43,451.63	43,451.63	42,534.38	42,534.38	-917.25	-2.11	1,549	9.28	-10.46
SXBANK			27,032.10	27,032.10	26,348.82	26,348.82	-683.28	-2.53	1,549	9.28	-44.53
AMBUJACEM			421.80	413.15	408.50	408.60	-13.20	-3.13	324	1.33	-20.22
AXISBANK			1,222.10	1,212.20	1,203.50	1,204.80	-17.30	-1.42	104	1.25	-13.67
BHARTIARTL			1,806.30	1,827.30	1,814.80	1,814.80	8.50	0.47	2	0.04	-5.95
BHEL			261.75	259.75	255.30	255.40	-6.35	-2.43	450	1.16	-3.59
HDFCBANK			781.30	760.50	758.00	760.20	-21.10	-2.70	34	0.26	-15.40
ICICIBANK			1,259.70	1,241.80	1,241.10	1,241.10	-18.60	-1.48	2	0.02	-11.66
INFY			1,268.30	1,271.60	1,270.60	1,270.60	2.30	0.18	2	0.03	-2.41
ITC			295.50	294.65	293.10	294.45	-1.05	-0.36	22	0.06	-7.49
RELIANCE			1,416.00	1,346.80	1,344.70	1,344.70	-71.30	-5.04	2	0.03	-4.21
SBIN			1,060.60	1,045.10	1,016.30	1,016.70	-43.90	-4.14	447	4.62	-15.96
TATASTEEL			196.01	195.10	193.60	194.27	-1.74	-0.89	28	0.05	-9.30
TCS			2,377.40	2,399.10	2,388.40	2,388.40	11.00	0.46	2	0.05	-9.79
TMPV			317.85	310.55	301.45	302.90	-14.95	-4.70	111	0.34	-22.74
WIPRO			189.06	191.65	189.72	191.62	2.56	1.35	19	0.04	-5.12
All prices in ₹ As on 28 Mar, 2026 23:55:33 IST