Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			46,080.00	46,887.16	45,862.61	46,841.49	761.49	1.65	29,64,013	20,217.74	10.83
SXBANK			28,467.32	29,056.08	28,309.09	29,022.62	555.30	1.95	29,64,013	20,217.74	-31.33
ADANIPORTS			1,903.10	1,940.80	1,887.30	1,939.70	36.60	1.92	32,200	617.11	14.47
ASIANPAINT			2,526.30	2,540.80	2,452.60	2,536.90	10.60	0.42	8,899	221.24	9.16
AXISBANK			1,282.80	1,323.30	1,274.20	1,322.20	39.40	3.07	21,343	275.40	6.24
BAJAJ-AUTO			10,701.00	10,935.00	10,610.00	10,911.00	210.00	1.96	2,337	252.07	12.81
BAJFINANCE			1,071.00	1,081.75	1,042.00	1,081.75	10.75	1.00	59,231	625.85	13.41
BEL			394.20	395.00	385.70	394.90	0.70	0.18	1,17,410	456.84	7.66
BHARTIARTL			2,062.00	2,103.10	2,056.80	2,095.40	33.40	1.62	26,125	544.18	16.97
BSE			3,789.40	3,828.60	3,718.20	3,791.50	2.10	0.06	1,504	56.50	14.13
EICHERMOT			7,682.50	7,681.50	7,541.00	7,641.00	-41.50	-0.54	2,568	195.17	12.29
ETERNAL			357.70	362.70	353.90	361.95	4.25	1.19	46,402	165.96	13.87
HAL			5,035.10	4,972.10	4,833.80	4,972.10	-63.00	-1.25	5,114	250.77	7.31
HCLTECH			1,434.40	1,467.90	1,428.50	1,432.40	-2.00	-0.14	24,227	350.94	21.26
HDFCBANK			759.20	786.00	758.00	785.40	26.20	3.45	1,49,543	1,153.73	13.63
HINDALCO			941.55	948.70	891.90	948.05	6.50	0.69	2,12,207	1,945.07	6.34
HINDUNILVR			1,980.20	1,992.60	1,953.80	1,989.00	8.80	0.44	7,534	148.40	8.16
ICICIBANK			1,498.90	1,569.30	1,504.80	1,563.10	64.20	4.28	63,980	978.90	16.27
INDIGO			5,445.70	5,467.40	5,339.50	5,456.70	11.00	0.20	6,674	358.96	13.85
INFY			1,164.70	1,198.80	1,163.60	1,173.60	8.90	0.76	39,590	467.45	18.02
ITC			278.70	283.05	275.95	282.50	3.80	1.36	1,76,694	494.73	11.18
JIOFIN			229.92	231.04	225.37	230.57	0.65	0.28	1,61,102	366.49	9.37
KOTAKBANK			468.15	476.85	464.85	475.90	7.75	1.66	1,45,491	686.70	9.67
LT			4,044.40	4,091.30	4,000.30	4,084.00	39.60	0.98	3,566	144.01	12.98
M&M			3,114.80	3,282.00	3,152.70	3,261.20	146.40	4.70	25,948	836.53	18.49
MARUTI			12,646.00	12,818.00	12,458.00	12,725.00	79.00	0.62	2,739	345.17	13.19
MAXHEALTH			929.70	929.85	920.50	929.20	-0.50	-0.05	33,529	310.44	6.60
NTPC			316.25	322.10	309.20	320.55	4.30	1.36	1,34,131	423.50	3.64
POWERGRID			261.55	258.80	253.65	258.30	-3.25	-1.24	3,20,796	820.45	5.09
RELIANCE			1,313.50	1,316.80	1,297.30	1,316.40	2.90	0.22	37,995	497.04	12.08
SBIN			1,007.00	1,019.10	991.55	1,018.00	11.00	1.09	34,504	345.64	8.42
SHRIRAMFIN			966.70	959.70	930.85	958.20	-8.50	-0.88	18,384	172.78	3.96
SUNPHARMA			1,829.30	1,868.20	1,815.30	1,863.90	34.60	1.89	43,274	799.61	6.55
TATASTEEL			182.02	186.19	178.21	185.87	3.85	2.12	4,28,092	779.37	8.74
TCS			2,495.50	2,564.70	2,491.10	2,502.30	6.80	0.27	19,360	490.32	20.69
TECHM			1,829.80	1,850.50	1,816.40	1,821.70	-8.10	-0.44	11,479	210.95	21.84
TITAN			4,832.00	5,010.60	4,738.40	4,993.10	161.10	3.33	23,003	1,125.90	13.63
TMPV			293.05	292.20	286.30	291.85	-1.20	-0.41	3,84,994	1,114.93	6.65
TRENT			3,059.30	3,072.50	3,010.20	3,069.50	10.20	0.33	9,749	296.70	6.47
TVSMOTOR			4,439.30	4,489.90	4,411.30	4,462.50	23.20	0.52	4,665	207.25	15.29
ULTRACEMCO			12,242.00	12,436.00	12,126.00	12,362.00	120.00	0.98	3,191	390.36	17.95
VEDL			262.59	261.19	255.79	261.11	-1.48	-0.56	1,14,439	294.35	2.76
All prices in ₹ As on 08 Nov, 2026 02:19:25 IST