Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			45,531.30	45,774.45	45,477.22	45,519.33	-11.97	-0.03	19,97,414	10,586.71	5.39
SXBANK			27,723.41	27,905.14	27,624.48	27,702.52	-20.89	-0.08	19,97,414	10,586.71	-35.86
AMBUJACEM			446.90	453.30	445.35	450.75	3.85	0.86	1,29,976	585.41	0.92
ASIANPAINT			2,513.50	2,553.80	2,512.10	2,534.60	21.10	0.84	4,891	123.81	10.92
AXISBANK			1,293.20	1,306.20	1,281.70	1,290.80	-2.40	-0.19	12,227	158.27	-3.18
BAJAJ-AUTO			10,312.00	10,739.00	10,328.00	10,601.00	289.00	2.80	8,458	896.98	13.22
BHARTIARTL			1,836.10	1,838.00	1,822.30	1,827.80	-8.30	-0.45	3,493	63.96	-1.84
BHEL			385.25	408.20	383.80	405.75	20.50	5.32	3,86,761	1,541.08	52.80
CIPLA			1,364.40	1,379.10	1,361.10	1,362.10	-2.30	-0.17	9,231	126.56	12.02
COALINDIA			470.35	472.65	456.30	465.75	-4.60	-0.98	3,69,255	1,716.90	3.65
DRREDDY			1,314.20	1,313.30	1,297.60	1,305.60	-8.60	-0.65	32,989	431.08	9.52
HCLTECH			1,188.80	1,194.20	1,182.80	1,182.90	-5.90	-0.50	6,057	71.92	-18.86
HDFCBANK			796.70	800.50	789.85	795.55	-1.15	-0.14	37,566	298.07	-2.57
HEROMOTOCO			5,170.50	5,456.50	5,214.50	5,343.00	172.50	3.34	7,348	395.40	1.06
HINDALCO			1,044.90	1,060.10	1,045.00	1,056.10	11.20	1.07	11,112	117.22	10.99
HINDUNILVR			2,314.20	2,326.00	2,268.20	2,268.20	-46.00	-1.99	824	18.84	5.68
ICICIBANK			1,278.70	1,293.10	1,273.80	1,275.20	-3.50	-0.27	14,691	188.34	-2.60
INFY			1,167.90	1,172.90	1,159.90	1,164.50	-3.40	-0.29	17,448	203.85	-13.43
ITC			310.70	310.90	307.10	307.55	-3.15	-1.01	1,52,343	470.80	1.72
KOTAKBANK			378.10	382.30	374.80	379.30	1.20	0.32	2,03,063	770.53	-0.29
LT			4,013.60	4,056.00	3,996.10	4,022.30	8.70	0.22	597	24.06	0.47
M&M			3,298.00	3,398.00	3,348.70	3,367.60	69.60	2.11	1,210	40.85	4.74
MARUTI			13,739.00	13,862.00	13,680.00	13,763.00	24.00	0.17	1,306	179.98	1.28
NTPC			394.85	403.40	393.80	400.05	5.20	1.32	2,01,617	805.98	6.94
ONGC			280.70	285.05	279.95	283.95	3.25	1.16	3,12,721	886.90	-0.49
POWERGRID			316.05	316.35	312.75	313.90	-2.15	-0.68	8,265	25.97	6.48
RELIANCE			1,438.70	1,444.40	1,431.50	1,436.00	-2.70	-0.19	16,092	231.06	6.70
SBIN			1,094.30	1,102.10	1,088.00	1,091.30	-3.00	-0.27	3,142	34.37	2.59
SUNPHARMA			1,849.70	1,847.30	1,831.70	1,837.70	-12.00	-0.65	543	9.97	7.18
TATASTEEL			215.21	219.02	216.30	216.98	1.77	0.82	4,716	10.25	6.17
TCS			2,434.70	2,416.30	2,400.50	2,400.50	-34.20	-1.40	754	18.16	-6.19
TECHM			1,465.70	1,470.40	1,450.30	1,451.10	-14.60	-1.00	585	8.53	0.03
TMPV			358.55	360.95	357.45	358.80	0.25	0.07	6,191	22.24	7.14
ULTRACEMCO			12,099.00	12,252.00	12,137.00	12,149.00	50.00	0.41	90	10.97	4.66
VEDL			316.80	321.85	304.15	305.25	-11.55	-3.65	30,646	96.01	-57.68
WIPRO			199.00	199.66	198.11	198.13	-0.87	-0.44	1,206	2.39	-2.57
All prices in ₹ As on 08 May, 2026 03:32:14 IST