Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			45,360.07	45,669.70	45,312.84	45,667.09	307.02	0.68	3,92,958	2,202.59	2.88
SXBANK			27,832.49	28,055.03	27,784.54	28,038.11	205.62	0.74	3,92,958	2,202.59	-36.83
AMBUJACEM			457.50	461.80	456.30	459.55	2.05	0.45	32,074	147.26	9.43
ASIANPAINT			2,439.60	2,485.80	2,420.00	2,470.40	30.80	1.26	3,008	73.97	13.01
AXISBANK			1,349.20	1,361.60	1,344.60	1,360.50	11.30	0.84	3,291	44.44	12.72
BAJAJ-AUTO			9,832.50	9,811.50	9,747.00	9,783.00	-49.50	-0.50	185	18.09	10.31
BHARTIARTL			1,841.40	1,847.10	1,831.20	1,846.60	5.20	0.28	627	11.51	-0.11
BHEL			307.13	317.05	307.57	316.71	9.58	3.12	27,539	85.78	25.83
CIPLA			1,231.40	1,244.10	1,227.10	1,244.10	12.70	1.03	3,355	41.47	0.40
COALINDIA			432.75	439.95	433.10	438.90	6.15	1.42	19,059	83.10	-3.37
DRREDDY			1,223.20	1,241.10	1,213.70	1,241.10	17.90	1.46	2,295	28.17	-2.62
HCLTECH			1,444.20	1,456.50	1,432.10	1,443.20	-1.00	-0.07	1,529	22.06	10.02
HDFCBANK			794.05	803.35	796.00	800.15	6.10	0.77	17,651	141.26	0.24
HEROMOTOCO			5,156.50	5,241.50	5,150.00	5,233.00	76.50	1.48	1,521	79.26	1.17
HINDALCO			1,040.35	1,039.05	1,026.25	1,038.50	-1.85	-0.18	2,545	26.25	15.77
HINDUNILVR			2,138.60	2,242.60	2,134.70	2,239.00	100.40	4.69	3,440	76.18	7.78
ICICIBANK			1,345.90	1,345.50	1,336.00	1,345.50	-0.40	-0.03	2,861	38.36	7.63
INFY			1,319.20	1,324.10	1,308.80	1,320.30	1.10	0.08	1,473	19.38	7.25
ITC			303.35	309.80	305.95	306.65	3.30	1.09	32,123	98.92	2.90
KOTAKBANK			379.55	384.75	377.65	382.75	3.20	0.84	27,079	103.63	3.97
LT			4,116.70	4,131.50	4,075.20	4,101.20	-15.50	-0.38	307	12.61	19.41
M&M			3,224.50	3,236.30	3,193.90	3,197.90	-26.60	-0.82	642	20.67	5.01
MARUTI			13,337.00	13,643.00	13,292.00	13,465.00	128.00	0.96	215	29.02	6.87
NTPC			390.45	396.00	388.85	393.60	3.15	0.81	44,139	172.94	5.23
ONGC			282.75	285.40	282.45	283.90	1.15	0.41	70,971	201.50	5.50
POWERGRID			312.50	318.55	312.30	318.00	5.50	1.76	22,635	71.43	7.18
RELIANCE			1,342.80	1,366.10	1,346.20	1,364.50	21.70	1.62	15,609	212.91	-2.98
SBIN			1,066.75	1,080.80	1,066.30	1,079.80	13.05	1.22	2,756	29.55	2.95
SUNPHARMA			1,692.80	1,693.10	1,673.20	1,676.00	-16.80	-0.99	948	15.96	-3.92
TATASTEEL			210.91	211.82	209.01	211.53	0.62	0.29	10,487	22.04	11.00
TCS			2,577.10	2,575.10	2,562.80	2,575.10	-2.00	-0.08	74	1.90	9.30
TECHM			1,489.70	1,516.70	1,481.30	1,512.90	23.20	1.56	3,506	52.63	12.85
TMPV			356.15	361.05	355.05	361.05	4.90	1.38	18,703	67.05	16.67
ULTRACEMCO			11,821.00	11,920.00	11,751.00	11,879.00	58.00	0.49	521	61.72	9.85
VEDL			782.75	790.45	772.80	788.45	5.70	0.73	8,882	69.24	18.50
WIPRO			210.30	206.15	203.36	204.51	-5.79	-2.75	10,908	22.32	8.63
All prices in ₹ As on 17 Apr, 2026 16:00:00 IST