Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 40
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
ADANIPORTS - 1,692.50 0.00 0.00 1,692.50 0 0.00 1,31,907.57
ASIANPAINT - 2,700.50 0.00 0.00 2,700.50 0 0.00 1,22,282.19
AXISBANK - 1,231.80 0.00 0.00 1,231.80 0 0.00 2,93,018.91
BAJAJ-AUTO - 11,708.00 0.00 0.00 11,708.00 0 0.00 1,41,257.77
BAJFINANCE - 1,093.20 0.00 0.00 1,093.20 0 0.00 4,93,772.78
BEL - 412.30 0.00 0.00 412.30 0 0.00 1,47,267.66
BHARTIARTL - 1,980.30 0.00 0.00 1,980.30 0 0.00 5,13,719.57
BSE - 3,346.60 0.00 0.00 3,346.60 0 0.00 30,064.00
EICHERMOT - 8,072.00 0.00 0.00 8,072.00 0 0.00 1,11,782.21
ETERNAL - 320.20 0.00 0.00 320.20 0 0.00 2,66,877.41
HAL - 5,061.70 0.00 0.00 5,061.70 0 0.00 96,006.57
HCLTECH - 1,328.40 0.00 0.00 1,328.40 0 0.00 1,42,998.92
HDFCBANK - 730.50 0.00 0.00 730.50 0 0.00 11,20,282.18
HINDALCO - 1,052.40 0.00 0.00 1,052.40 0 0.00 1,53,867.13
HINDUNILVR - 2,068.00 0.00 0.00 2,068.00 0 0.00 1,84,756.30
ICICIBANK - 1,418.00 0.00 0.00 1,418.00 0 0.00 9,77,753.11
INDIGO - 5,289.50 0.00 0.00 5,289.50 0 0.00 51,172.56
INFY - 1,137.50 0.00 0.00 1,137.50 0 0.00 4,30,914.81
ITC - 273.40 0.00 0.00 273.40 0 0.00 2,37,053.62
JIOFIN - 249.65 0.00 0.00 249.65 0 0.00 85,780.63
KOTAKBANK - 395.60 0.00 0.00 395.60 0 0.00 2,91,547.53
LT - 4,077.80 0.00 0.00 4,077.80 0 0.00 4,95,864.87
M&M - 3,407.00 0.00 0.00 3,407.00 0 0.00 3,26,176.95
MARUTI - 13,814.00 0.00 0.00 13,814.00 0 0.00 1,82,456.17
MAXHEALTH - 996.00 0.00 0.00 996.00 0 0.00 47,671.54
NTPC - 336.60 0.00 0.00 336.60 0 0.00 1,63,131.84
POWERGRID - 267.20 0.00 0.00 267.20 0 0.00 1,20,925.83
RELIANCE - 1,318.10 0.00 0.00 1,318.10 0 0.00 10,21,173.56
SBIN - 1,063.40 0.00 0.00 1,063.40 0 0.00 4,06,997.39
SHRIRAMFIN - 1,126.10 0.00 0.00 1,126.10 0 0.00 1,57,931.45
SUNPHARMA - 1,889.60 0.00 0.00 1,889.60 0 0.00 2,05,426.12
TATASTEEL - 185.98 0.00 0.00 185.98 0 0.00 1,49,975.82
TCS - 2,315.00 0.00 0.00 2,315.00 0 0.00 2,42,807.09
TECHM - 1,606.20 0.00 0.00 1,606.20 0 0.00 1,02,888.07
TITAN - 5,093.90 0.00 0.00 5,093.90 0 0.00 2,12,967.93
TMPV - 330.70 0.00 0.00 330.70 0 0.00 58,845.51
TRENT - 2,955.20 0.00 0.00 2,955.20 0 0.00 99,266.61
TVSMOTOR - 4,368.20 0.00 0.00 4,368.20 0 0.00 88,414.26
ULTRACEMCO - 11,676.00 0.00 0.00 11,676.00 0 0.00 1,34,408.26
VEDL - 269.40 0.00 0.00 269.40 0 0.00 49,563.10
  • All prices in ₹
  • As on 18 Aug, 2026 09:00:13 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.