Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 536.10 0.00 0.00 536.10 0 0.00 39,268.73
ASIANPAINT - 2,779.40 0.00 0.00 2,779.40 0 0.00 1,25,854.88
AXISBANK - 1,272.70 0.00 0.00 1,272.70 0 0.00 3,02,748.14
BAJAJ-AUTO - 9,053.50 0.00 0.00 9,053.50 0 0.00 1,09,231.06
BHARTIARTL - 2,053.20 0.00 0.00 2,053.20 0 0.00 5,32,630.92
BHEL - 276.50 0.00 0.00 276.50 0 0.00 35,458.72
CIPLA - 1,512.30 0.00 0.00 1,512.30 0 0.00 77,246.08
COALINDIA - 384.00 0.00 0.00 384.00 0 0.00 79,972.93
DRREDDY - 1,273.50 0.00 0.00 1,273.50 0 0.00 77,948.27
GAIL - 168.95 0.00 0.00 168.95 0 0.00 47,017.49
HCLTECH - 1,672.40 0.00 0.00 1,672.40 0 0.00 1,80,029.65
HDFCBANK - 1,000.30 0.00 0.00 1,000.30 0 0.00 15,34,042.80
HEROMOTOCO - 5,979.50 0.00 0.00 5,979.50 0 0.00 77,912.26
HINDALCO - 824.35 0.00 0.00 824.35 0 0.00 1,20,524.86
HINDUNILVR - 2,305.60 0.00 0.00 2,305.60 0 0.00 2,05,983.62
ICICIBANK - 1,360.00 0.00 0.00 1,360.00 0 0.00 9,37,760.39
INFY - 1,598.00 0.00 0.00 1,598.00 0 0.00 6,05,364.28
ITC - 403.15 0.00 0.00 403.15 0 0.00 3,49,554.38
KOTAKBANK - 2,180.20 0.00 0.00 2,180.20 0 0.00 3,11,799.21
LT - 4,003.90 0.00 0.00 4,003.90 0 0.00 4,86,878.55
LUPIN - 2,081.80 0.00 0.00 2,081.80 0 0.00 50,056.58
M&M - 3,665.20 0.00 0.00 3,665.20 0 0.00 3,50,896.31
MARUTI - 16,248.00 0.00 0.00 16,248.00 0 0.00 2,14,604.59
NTPC - 322.60 0.00 0.00 322.60 0 0.00 1,56,346.79
ONGC - 238.40 0.00 0.00 238.40 0 0.00 87,859.55
POWERGRID - 264.80 0.00 0.00 264.80 0 0.00 1,19,839.67
RELIANCE - 1,545.00 0.00 0.00 1,545.00 0 0.00 11,96,960.13
SBIN - 963.25 0.00 0.00 963.25 0 0.00 3,68,666.76
SUNPHARMA - 1,807.20 0.00 0.00 1,807.20 0 0.00 1,96,468.08
TATASTEEL - 166.40 0.00 0.00 166.40 0 0.00 1,34,186.35
TCS - 3,191.90 0.00 0.00 3,191.90 0 0.00 3,34,780.10
TECHM - 1,568.20 0.00 0.00 1,568.20 0 0.00 1,00,453.91
TMPV - 346.65 0.00 0.00 346.65 0 0.00 61,683.69
ULTRACEMCO - 11,472.00 0.00 0.00 11,472.00 0 0.00 1,32,059.91
UNITDSPR - 1,437.20 0.00 0.00 1,437.20 0 0.00 42,675.16
VEDL - 529.05 0.00 0.00 529.05 0 0.00 97,332.44
WIPRO - 259.25 0.00 0.00 259.25 0 0.00 73,800.43
ZEEL - 93.70 0.00 0.00 93.70 0 0.00 8,570.59
  • All prices in ₹
  • As on 12 Dec, 2025 09:00:08 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.