Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 562.05 0.00 0.00 562.05 0 0.00 41,169.54
ASIANPAINT - 2,295.60 0.00 0.00 2,295.60 0 0.00 1,03,947.78
AXISBANK - 1,195.80 0.00 0.00 1,195.80 0 0.00 2,84,455.28
BAJAJ-AUTO - 8,565.00 0.00 0.00 8,565.00 0 0.00 1,03,337.27
BHARTIARTL - 1,808.90 0.00 0.00 1,808.90 0 0.00 4,69,255.83
BHEL - 244.45 0.00 0.00 244.45 0 0.00 31,348.58
CIPLA - 1,454.40 0.00 0.00 1,454.40 0 0.00 74,288.63
COALINDIA - 408.10 0.00 0.00 408.10 0 0.00 84,992.07
DRREDDY - 1,224.20 0.00 0.00 1,224.20 0 0.00 74,930.72
GAIL - 191.10 0.00 0.00 191.10 0 0.00 53,181.66
HCLTECH - 1,638.30 0.00 0.00 1,638.30 0 0.00 1,76,358.87
HDFCBANK - 1,914.90 0.00 0.00 1,914.90 0 0.00 8,28,106.33
HEROMOTOCO - 4,241.60 0.00 0.00 4,241.60 0 0.00 55,267.61
HINDALCO - 662.75 0.00 0.00 662.75 0 0.00 96,897.99
HINDUNILVR - 2,341.10 0.00 0.00 2,341.10 0 0.00 2,09,155.21
ICICIBANK - 1,438.20 0.00 0.00 1,438.20 0 0.00 9,91,681.61
INFY - 1,560.60 0.00 0.00 1,560.60 0 0.00 5,91,196.18
ITC - 434.90 0.00 0.00 434.90 0 0.00 3,77,083.47
KOTAKBANK - 2,090.10 0.00 0.00 2,090.10 0 0.00 2,98,913.65
LT - 3,567.80 0.00 0.00 3,567.80 0 0.00 4,33,848.32
LUPIN - 1,966.90 0.00 0.00 1,966.90 0 0.00 47,293.83
M&M - 3,063.50 0.00 0.00 3,063.50 0 0.00 2,93,291.19
MARUTI - 12,638.00 0.00 0.00 12,638.00 0 0.00 1,66,923.49
NTPC - 342.60 0.00 0.00 342.60 0 0.00 1,66,039.71
ONGC - 249.25 0.00 0.00 249.25 0 0.00 91,858.20
POWERGRID - 297.90 0.00 0.00 297.90 0 0.00 1,34,819.63
RELIANCE - 1,424.60 0.00 0.00 1,424.60 0 0.00 11,03,682.46
SBIN - 785.65 0.00 0.00 785.65 0 0.00 3,00,693.53
SUNPHARMA - 1,707.80 0.00 0.00 1,707.80 0 0.00 1,85,661.90
TATAMOTORS - 718.90 0.00 0.00 718.90 0 0.00 1,27,922.70
TATASTEEL - 158.70 0.00 0.00 158.70 0 0.00 1,27,977.00
TCS - 3,498.30 0.00 0.00 3,498.30 0 0.00 3,66,916.64
TECHM - 1,576.00 0.00 0.00 1,576.00 0 0.00 1,00,953.55
ULTRACEMCO - 11,697.00 0.00 0.00 11,697.00 0 0.00 1,34,650.00
UNITDSPR - 1,556.60 0.00 0.00 1,556.60 0 0.00 46,220.54
VEDL - 435.35 0.00 0.00 435.35 0 0.00 80,093.90
WIPRO - 249.70 0.00 0.00 249.70 0 0.00 71,081.85
ZEEL - 122.90 0.00 0.00 122.90 0 0.00 11,241.47
  • All prices in ₹
  • As on 21 May, 2025 09:00:06 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.