Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 36
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 444.10 0.00 0.00 444.10 0 0.00 32,529.83
ASIANPAINT - 2,448.40 0.00 0.00 2,448.40 0 0.00 1,10,866.77
AXISBANK - 1,271.00 0.00 0.00 1,271.00 0 0.00 3,02,343.75
BAJAJ-AUTO - 10,027.00 0.00 0.00 10,027.00 0 0.00 1,20,976.40
BHARTIARTL - 1,885.50 0.00 0.00 1,885.50 0 0.00 4,89,127.02
BHEL - 352.40 0.01 0.00 352.39 0 0.00 45,190.95
CIPLA - 1,309.10 0.00 0.00 1,309.10 0 0.00 66,866.92
COALINDIA - 481.65 0.00 0.00 481.65 0 0.00 1,00,309.80
DRREDDY - 1,324.80 0.00 0.00 1,324.80 0 0.00 81,088.24
GAIL - 163.25 0.00 0.00 163.25 0 0.00 45,431.22
HCLTECH - 1,207.20 0.00 0.00 1,207.20 0 0.00 1,29,952.04
HDFCBANK - 774.45 0.00 0.00 774.45 0 0.00 11,87,683.14
HEROMOTOCO - 5,099.00 0.00 0.00 5,099.00 0 0.00 66,439.44
HINDALCO - 1,038.10 0.00 0.00 1,038.10 0 0.00 1,51,776.38
HINDUNILVR - 2,257.90 0.00 0.00 2,257.90 0 0.00 2,01,722.07
ICICIBANK - 1,264.00 0.00 0.00 1,264.00 0 0.00 8,71,565.54
INFY - 1,183.70 0.00 0.00 1,183.70 0 0.00 4,48,416.58
ITC - 315.00 0.00 0.00 315.00 0 0.00 2,73,123.23
KOTAKBANK - 384.25 0.00 0.00 384.25 0 0.00 2,83,182.86
LT - 4,021.70 0.00 0.00 4,021.70 0 0.00 4,89,043.05
LUPIN - 2,305.20 0.00 0.00 2,305.20 0 0.00 55,428.20
M&M - 3,061.10 0.00 0.00 3,061.10 0 0.00 2,93,061.42
MARUTI - 13,306.00 0.00 0.00 13,306.00 0 0.00 1,75,746.47
NTPC - 399.45 0.00 0.00 399.45 0 0.00 1,93,591.84
ONGC - 299.30 0.00 0.00 299.30 0 0.00 1,10,303.54
POWERGRID - 318.30 0.00 0.00 318.30 0 0.00 1,44,051.99
RELIANCE - 1,431.60 0.00 0.00 1,431.60 0 0.00 11,09,105.58
SBIN - 1,069.90 0.05 0.00 1,069.85 0 0.00 4,09,466.01
SUNPHARMA - 1,809.60 0.00 0.00 1,809.60 0 0.00 1,96,729.00
TATASTEEL - 210.70 0.00 0.00 210.70 0 0.00 1,69,910.23
TCS - 2,474.20 0.00 0.00 2,474.20 0 0.00 2,59,504.66
TECHM - 1,475.50 0.00 0.00 1,475.50 0 0.00 94,515.84
TMPV - 342.05 0.00 0.00 342.05 0 0.00 60,865.16
ULTRACEMCO - 11,593.00 0.00 0.00 11,593.00 0 0.00 1,33,452.80
UNITDSPR - 1,325.60 0.00 0.00 1,325.60 0 0.00 39,361.39
VEDL - 271.35 0.00 0.00 271.35 0 0.00 49,921.85
WIPRO - 200.65 0.00 0.00 200.65 0 0.00 57,118.83
ZEEL - 89.75 0.00 0.00 89.75 0 0.00 8,209.29
  • All prices in ₹
  • As on 04 May, 2026 09:00:06 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.