Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 620.55 0.00 0.00 620.55 0 0.00 45,454.60
ASIANPAINT - 2,365.20 0.00 0.00 2,365.20 0 0.00 1,07,099.36
AXISBANK - 1,098.00 0.00 0.00 1,098.00 0 0.00 2,61,190.75
BAJAJ-AUTO - 8,295.00 0.00 0.00 8,295.00 0 0.00 1,00,079.71
BHARTIARTL - 1,906.80 0.00 0.00 1,906.80 0 0.00 4,94,652.56
BHEL - 250.50 0.00 0.00 250.50 0 0.00 32,124.44
CIPLA - 1,464.40 0.00 0.00 1,464.40 0 0.00 74,799.41
COALINDIA - 389.10 0.00 0.00 389.10 0 0.00 81,035.07
DRREDDY - 1,240.00 0.00 0.00 1,240.00 0 0.00 75,897.81
GAIL - 184.05 0.00 0.00 184.05 0 0.00 51,219.70
HCLTECH - 1,520.10 0.00 0.00 1,520.10 0 0.00 1,63,634.94
HDFCBANK - 2,007.10 0.00 0.00 2,007.10 0 0.00 8,67,978.60
HEROMOTOCO - 4,342.40 0.00 0.00 4,342.40 0 0.00 56,581.02
HINDALCO - 690.05 0.00 0.00 690.05 0 0.00 1,00,889.41
HINDUNILVR - 2,479.70 0.00 0.00 2,479.70 0 0.00 2,21,537.81
ICICIBANK - 1,473.60 0.00 0.00 1,473.60 0 0.00 10,16,090.97
INFY - 1,570.90 0.00 0.00 1,570.90 0 0.00 5,95,098.09
ITC - 416.00 0.00 0.00 416.00 0 0.00 3,60,696.08
KOTAKBANK - 2,160.20 0.00 0.00 2,160.20 0 0.00 3,08,938.93
LT - 3,464.60 0.00 0.00 3,464.60 0 0.00 4,21,299.09
LUPIN - 1,903.20 0.00 0.00 1,903.20 0 0.00 45,762.17
M&M - 3,257.20 0.00 0.00 3,257.20 0 0.00 3,11,835.50
MARUTI - 12,492.00 0.00 0.00 12,492.00 0 0.00 1,64,995.11
NTPC - 340.85 0.00 0.00 340.85 0 0.00 1,65,191.58
ONGC - 246.40 0.00 0.00 246.40 0 0.00 90,807.86
POWERGRID - 297.80 0.00 0.00 297.80 0 0.00 1,34,774.37
RELIANCE - 1,412.80 0.00 0.00 1,412.80 0 0.00 10,94,540.63
SBIN - 815.00 0.00 0.00 815.00 0 0.00 3,11,926.72
SUNPHARMA - 1,678.00 0.00 0.00 1,678.00 0 0.00 1,82,422.23
TATAMOTORS - 673.40 0.00 0.00 673.40 0 0.00 1,19,826.33
TATASTEEL - 163.05 0.00 0.00 163.05 0 0.00 1,31,484.88
TCS - 3,159.60 0.00 0.00 3,159.60 0 0.00 3,31,392.34
TECHM - 1,547.20 0.00 0.00 1,547.20 0 0.00 99,108.71
ULTRACEMCO - 12,452.00 0.00 0.00 12,452.00 0 0.00 1,43,341.18
UNITDSPR - 1,343.50 0.00 0.00 1,343.50 0 0.00 39,892.90
VEDL - 450.60 0.00 0.00 450.60 0 0.00 82,899.53
WIPRO - 259.70 0.00 0.00 259.70 0 0.00 73,928.54
ZEEL - 133.80 0.00 0.00 133.80 0 0.00 12,238.48
  • All prices in ₹
  • As on 23 Jul, 2025 09:00:10 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.