Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ADITYA BIRLA F & R LTD (ABFRL) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,284.10 1,284.10 1,269.80 1,274.90 5,329 67.91
01-Apr-2026 EQ 1,316.60 1,316.70 1,304.80 1,307.40 314 4.12
30-Mar-2026 EQ 1,306.20 1,306.20 1,277.90 1,285.50 123 1.58
High Price for Selected Period |
Low Price for Selected Period