Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ADANI ENTERPRISES LIMITED (ADANIENT) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,782.20 1,838.90 1,778.50 1,830.60 6,404 115.21
01-Apr-2026 EQ 1,842.60 1,868.80 1,821.40 1,842.70 3,794 69.83
30-Mar-2026 EQ 1,817.10 1,821.10 1,756.40 1,756.40 248 4.49
27-Mar-2026 EQ 1,847.30 1,851.00 1,817.00 1,820.30 192 3.53
High Price for Selected Period |
Low Price for Selected Period