Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ADANI PORTS AND SEZ LTD (ADANIPORTS) Stock History Period: 22-Mar-2026 to 05-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 152.71 160.27 150.97 159.92 47,468 74.08
01-Apr-2026 EQ 155.35 158.06 154.75 155.93 9,356 14.53
30-Mar-2026 EQ 154.97 156.25 149.95 150.41 1,138 1.74
27-Mar-2026 EQ 152.20 155.04 151.63 154.15 945 1.45
25-Mar-2026 EQ 153.35 158.02 153.05 154.17 211 0.33
24-Mar-2026 EQ 149.02 153.70 147.87 149.95 131 0.20
23-Mar-2026 EQ 145.19 148.10 145.19 148.10 270 0.40
High Price for Selected Period |
Low Price for Selected Period