Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ADHUNIK METALIKS LIMITED (ADHUNIK) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 151.04 154.99 150.70 152.61 90 0.14
12-Feb-2026 EQ 155.46 157.42 155.13 155.75 39 0.06
10-Feb-2026 EQ 155.73 157.72 155.70 157.12 109 0.17
09-Feb-2026 EQ 157.02 158.28 156.99 157.70 40 0.06
High Price for Selected Period |
Low Price for Selected Period