Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ABANS FINANCIAL SER LTD (AFSL) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 3,436.40 3,558.80 3,403.20 3,550.50 2,938 101.65
01-Apr-2026 EQ 3,473.30 3,526.90 3,455.20 3,523.10 263 9.16
30-Mar-2026 EQ 3,320.90 3,367.10 3,277.30 3,290.30 53 1.75
High Price for Selected Period |
Low Price for Selected Period