Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: AMBUJA CEMENTS LIMITED (AMBUJACEM) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 407.60 419.20 407.60 418.05 20,898 86.33
01-Apr-2026 EQ 410.40 421.35 410.15 418.65 63,987 266.04
30-Mar-2026 EQ 404.15 409.25 399.60 401.25 131 0.53
27-Mar-2026 EQ 413.15 413.15 408.50 409.40 324 1.33
High Price for Selected Period |
Low Price for Selected Period