Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: AMRIT INDIA LIMITED (AMRITINDIA) Stock History Period: 01-Dec-2025 to 15-Dec-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Dec-2025 EQ 1,614.25 1,614.35 1,614.25 1,614.35 1,860 30.03
11-Dec-2025 EQ 1,609.45 1,609.65 1,609.45 1,609.55 1,865 30.02
10-Dec-2025 EQ 1,609.15 1,609.35 1,609.15 1,609.25 2,484 39.97
05-Dec-2025 EQ 1,609.20 1,609.65 1,609.20 1,609.65 3,055 49.17
03-Dec-2025 EQ 1,606.35 1,607.90 1,606.35 1,607.90 4,975 79.95
02-Dec-2025 EQ 1,612.50 1,612.90 1,612.50 1,612.90 2,465 39.75
High Price for Selected Period |
Low Price for Selected Period