Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ANGEL ONE LIMITED (ANGELONE) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 3,414.00 3,555.20 3,380.70 3,536.00 4,112 141.46
01-Apr-2026 EQ 3,642.30 3,655.80 3,529.20 3,547.90 294 10.56
30-Mar-2026 EQ 3,552.90 3,556.30 3,416.50 3,430.20 152 5.33
High Price for Selected Period |
Low Price for Selected Period