Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ASHOK LEYLAND LIMITED (ASHOKLEY) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 1,392.70 1,444.50 1,392.70 1,411.80 5,128 72.61
18-May-2026 EQ 1,276.30 1,346.90 1,275.60 1,345.40 3,103 40.92
15-May-2026 EQ 1,287.00 1,312.80 1,275.90 1,278.80 16,983 220.44
14-May-2026 EQ 1,274.10 1,282.40 1,250.10 1,274.40 36,424 461.37
13-May-2026 EQ 1,322.60 1,324.30 1,293.30 1,298.40 17,824 234.36
12-May-2026 EQ 1,344.70 1,349.70 1,323.40 1,326.60 18,564 247.67
11-May-2026 EQ 1,372.20 1,386.80 1,369.40 1,375.20 20,268 279.63
08-May-2026 EQ 1,283.30 1,372.50 1,283.30 1,369.00 34,910 466.79
07-May-2026 EQ 1,292.20 1,312.00 1,278.20 1,286.00 32,179 417.18
06-May-2026 EQ 1,257.80 1,294.40 1,247.60 1,282.20 1,02,543 1,308.60
05-May-2026 EQ 1,152.40 1,180.70 1,149.60 1,168.70 15,310 178.24
High Price for Selected Period |
Low Price for Selected Period