Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: AU SMALL FINANCE BANK LTD (AUBANK) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 833.20 871.05 832.80 866.05 17,442 148.24
01-Apr-2026 EQ 873.50 877.60 867.40 873.75 6,174 53.94
30-Mar-2026 EQ 861.15 861.15 838.30 842.90 132 1.11
27-Mar-2026 EQ 888.30 891.60 881.20 881.20 12 0.11
25-Mar-2026 EQ 895.90 918.40 895.40 909.55 22 0.20
24-Mar-2026 EQ 870.05 886.40 861.85 878.30 27 0.24
23-Mar-2026 EQ 872.90 872.90 872.90 872.90 10 0.09
High Price for Selected Period |
Low Price for Selected Period