Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: AXIS BANK LIMITED (AXISBANK) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 1,344.20 1,344.20 1,326.20 1,330.40 12 0.16
12-Feb-2026 EQ 1,350.90 1,350.90 1,339.20 1,339.20 9 0.12
11-Feb-2026 EQ 1,352.60 1,351.00 1,346.10 1,346.10 6 0.08
10-Feb-2026 EQ 1,355.20 1,359.70 1,352.60 1,352.60 5 0.07
09-Feb-2026 EQ 1,344.80 1,344.80 1,344.20 1,344.20 2 0.03
04-Feb-2026 EQ 1,345.80 1,345.80 1,345.20 1,345.20 2 0.03
03-Feb-2026 EQ 1,354.00 1,354.10 1,354.00 1,354.10 2 0.03
02-Feb-2026 EQ 1,316.90 1,317.60 1,316.00 1,316.00 10 0.13
High Price for Selected Period |
Low Price for Selected Period