Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BANK OF BARODA (BANKBARODA) Stock History Period: 24-Mar-2026 to 07-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
07-Apr-2026 EQ 258.48 258.78 255.03 258.28 30,216 77.59
06-Apr-2026 EQ 254.02 260.36 252.02 257.10 79,851 203.75
02-Apr-2026 EQ 245.20 250.16 241.63 249.07 12,728 31.33
01-Apr-2026 EQ 254.97 255.85 250.65 252.19 12,212 30.81
30-Mar-2026 EQ 253.95 254.90 246.80 247.35 355 0.89
27-Mar-2026 EQ 263.50 264.75 258.40 260.30 331 0.87
25-Mar-2026 EQ 272.50 275.50 271.05 272.75 887 2.43
24-Mar-2026 EQ 270.25 273.65 266.00 270.60 563 1.52
High Price for Selected Period |
Low Price for Selected Period