Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BEMCO HYDRAULICS LIMITED (BEMHY) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 1,190.70 1,198.20 1,190.20 1,198.20 11 0.13
12-Feb-2026 EQ 1,195.20 1,198.00 1,187.50 1,187.50 36 0.43
11-Feb-2026 EQ 1,144.30 1,184.00 1,148.10 1,184.00 14 0.16
10-Feb-2026 EQ 1,142.50 1,146.40 1,139.70 1,144.30 34 0.39
09-Feb-2026 EQ 1,132.60 1,146.00 1,124.00 1,145.30 33 0.37
06-Feb-2026 EQ 1,057.60 1,066.30 1,055.60 1,066.30 6 0.06
05-Feb-2026 EQ 1,078.20 1,078.20 1,074.60 1,074.80 5 0.05
04-Feb-2026 EQ 1,073.50 1,073.50 1,065.40 1,068.70 12 0.13
03-Feb-2026 EQ 1,057.90 1,060.00 1,057.90 1,059.50 18 0.19
02-Feb-2026 EQ 1,006.10 1,015.00 1,006.10 1,015.00 8 0.08
01-Feb-2026 EQ 1,080.00 1,080.00 1,016.00 1,016.80 19 0.20
30-Jan-2026 EQ 1,079.60 1,079.60 1,079.60 1,079.60 2 0.02
High Price for Selected Period |
Low Price for Selected Period