Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BHARTI AIRTEL LIMITED (BHARTIARTL) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,768.40 1,798.70 1,752.60 1,789.50 3,522 62.31
01-Apr-2026 EQ 1,809.30 1,810.00 1,777.50 1,779.30 2,463 43.89
30-Mar-2026 EQ 1,803.00 1,803.00 1,802.30 1,802.30 4 0.07
27-Mar-2026 EQ 1,827.30 1,827.30 1,814.80 1,814.80 2 0.04
25-Mar-2026 EQ 1,818.80 1,818.80 1,806.30 1,806.30 2 0.04
19-Mar-2026 EQ 1,836.80 1,849.50 1,835.10 1,848.60 102 1.88
High Price for Selected Period |
Low Price for Selected Period